Historyczny dirham marokański / szyling kenijski

Historia stawek dziennych MAD /KES ponieważ środa, 7 czerwiec 2006.

Osiągnięto maksymalną

1 dirham marokański = 16.5196 szyling kenijski

minimum na

1 dirham marokański = 7.8949 szyling kenijski

Cena Historia KES / MAD

Date MAD/KES
13.8375
13.8577
13.8393
13.8404
13.8775
13.9978
13.9900
14.0867
14.0808
14.0376
14.1782
13.9730
13.9760
13.9846
13.9796
13.8737
13.8457
13.8526
13.7792
13.7547
14.1099
14.0578
14.1097
14.1153
14.1456
14.1943
13.9952
14.0110
14.1171
14.1540
14.0838
14.0428
13.9913
13.9724
13.9663
13.9865
13.9499
13.8707
14.0133
14.0503
14.0981
14.1672
14.2484
14.3211
14.3867
14.3167
14.3716
14.3370
14.3520
14.2914
14.2353
14.2955
14.3115
14.3746
14.3850
14.3542
14.1638
14.1935
14.1115
14.0345
14.0868
13.9896
13.8468
13.9545
13.9360
14.0520
13.9779
13.5811
13.4412
13.5009
13.4061
13.2886
12.9535
13.0111
12.9636
12.8550
12.7874
12.9546
12.9189
12.8283
12.9330
12.8023
12.8466
12.9517
12.9520
12.9561
12.9067
12.9136
13.0016
13.1248
13.0845
13.0178
13.1584
13.1310
13.3015
13.3086
13.2342
13.2278
13.1352
13.3890
13.2446
13.1907
13.2315
13.2031
13.3171
13.0638
12.9300
12.9538
12.9898
12.9599
12.9723
13.0836
13.2403
12.9176
13.0689
13.4119
13.2360
13.2069
12.8669
12.7195
13.1307
13.1169
13.5164
13.8506
14.3309
14.4004
14.1915
15.8935
16.1511
16.1892
16.3381
15.9746
15.8234
15.8614
15.6460
15.2894
15.1330
15.1683
15.1376
15.0265
14.8796
14.7490
14.6320
14.5277
14.5711
14.3042
14.3874
14.4393
14.3163
14.3637
14.3231
14.2724
14.4791
14.4481
14.4968
14.4359
14.5670
14.5713
14.3016
14.3238
14.1008
13.9806
13.7658
13.6768
13.5443
13.4759
13.5733
13.6747
13.4737
13.4152
13.3259
12.4482
12.3524
12.2205
12.1958
12.1796
12.1735
12.2524
12.1797
12.2296
12.0063
11.8096
11.7416
11.7184
11.6583
11.6458
11.5082
11.3276
11.3628
11.1093
11.1037
11.0724
10.9994
10.9662
11.0335
11.0301
11.2579
11.2625
11.3335
11.3615
11.4415
11.4223
11.5929
11.5828
11.6325
11.2696
11.6046
11.7765
11.7522
11.6549
11.7210
11.8533
11.8120
11.6878
11.5302
11.5711
11.5717
11.6783
11.7509
11.7693
11.5493
11.9258
12.0431
12.1072
12.1960
12.0346
12.2239
12.2888
12.2162
12.2027
12.1858
12.1861
12.2003
12.2426
12.1590
12.1748
12.2626
12.3147
12.2587
12.2627
12.2506
12.2135
12.2388
12.2717
12.2537
12.2659
12.3317
12.2645
12.1915
12.2072
12.1297
12.1889
12.1293
12.0629
12.0817
12.1111
12.1224
12.0926
12.1913
12.2225
12.1726
12.2544
12.1446
12.0411
12.0693
12.1464
12.1057
11.9576
12.0245
12.1182
12.2544
12.1822
12.1280
12.2692
12.3118
12.2524
12.2399
12.2748
12.3029
12.2986
12.4275
12.3386
12.1873
12.3681
11.9931
12.3744
12.1205
12.0302
11.9525
11.9211
11.7749
11.8746
11.8273
11.7863
11.7170
11.6859
11.7135
11.8372
11.7997
11.8278
11.7129
11.7882
11.6628
11.5320
11.5118
11.2557
11.1351
11.0436
10.9744
11.0188
11.0664
10.9865
10.9216
10.8386
10.8703
10.7736
10.7932
10.7748
10.6351
10.3415
10.3136
10.4571
10.8241
10.8323
10.9175
10.5904
10.4085
10.4027
10.4043
10.4545
10.4888
10.5169
10.6027
10.5638
10.5683
10.4441
10.5771
10.5067
10.6411
10.5743
10.5559
10.5901
10.7398
10.7484
10.8002
10.7308
10.7227
10.6349
10.7022
10.7038
10.7207
10.7109
10.7958
10.7442
10.8055
10.8119
10.8355
10.7862
10.7912
10.6875
10.6739
10.7138
10.5743
10.5083
10.4612
10.4458
10.4597
10.4902
10.4488
10.5011
10.5370
10.5257
10.4529
10.4213
10.4995
10.4883
10.3526
10.4552
10.4958
10.5013
10.5463
10.4953
10.5667
10.6452
10.6924
10.7424
10.6645
10.6580
10.6865
10.7775
10.7884
10.7711
10.8721
10.6824
10.6935
10.6684
10.6481
10.6989
10.6602
10.7068
10.7957
10.7376
10.6782
10.6714
10.7227
10.5965
10.5504
10.6256
10.6562
10.6475
10.6172
10.6844
10.6447
10.6268
10.6217
10.6959
10.6369
10.6664
10.6379
10.7205
10.7086
10.7936
10.8104
10.9813
10.9934
10.9604
11.0633
11.0512
11.0132
11.0180
11.0575
11.0573
10.9569
11.0570
11.1541
11.1346
11.1767
11.0233
11.0429
10.9763
10.9120
10.8964
10.9574
11.0017
10.9702
10.9265
10.8811
10.9120
10.9846
10.9609
10.9197
10.9171
10.9592
11.0190
10.9997
11.0115
11.0540
10.8897
11.0058
10.9887
11.0074
10.9085
10.7881
10.7416
10.7226
10.6150
10.5632
10.5848
10.6210
10.5434
10.6076
10.4446
10.4132
10.4172
10.3991
10.2733
10.2436
10.2764
10.3459
10.3124
10.2045
10.1686
10.2425
10.2779
10.2815
10.3825
10.3593
10.4008
10.3566
10.2928
10.0816
10.0848
10.0269
10.1498
10.2564
10.1039
10.1519
10.2043
10.3612
10.2916
10.2324
10.3140
10.3824
10.4211
10.4626
10.4074
10.4825
10.3995
10.4159
10.4937
10.4105
10.3682
10.3973
10.2885
10.3413
10.2849
10.4310
10.3008
10.4242
10.4069
10.3886
10.2854
10.3547
10.3915
10.4303
10.4578
10.3938
10.3982
10.4763
10.4876
10.3867
10.4554
10.3525
10.2474
10.3321
10.3851
10.4871
10.4574
10.3103
10.2645
10.3168
10.2649
10.3513
10.3150
10.2823
10.3207
10.2581
10.1293
10.1942
10.2552
10.2652
10.3939
10.3855
10.5860
10.6940
10.6286
10.8682
10.8378
10.9209
10.8884
10.6954
10.8778
10.4965
10.3043
10.3354
10.3982
10.3564
10.4245
10.2292
10.1813
10.2341
10.0682
10.0813
9.9206
9.9712
9.9818
9.8581
9.7446
9.5357
9.4105
9.2647
9.3861
9.3307
9.3627
9.1273
9.2444
9.4766
9.5827
9.5980
9.5764
9.5843
9.5269
9.7538
9.8875
9.9013
10.0451
10.0492
10.2110
10.1172
10.1961
10.1697
10.1604
10.1333
10.1522
10.2386
10.2621
10.2271
10.2046
10.2200
10.2723
10.3685
10.2998
10.4363
10.4957
10.5533
10.5308
10.5341
10.5401
10.5968
10.6433
10.6430
10.6805
10.5933
10.6478
10.6070
10.6351
10.6964
10.7015
10.6676
10.6959
10.7020
10.6678
10.6888
10.6008
10.5884
10.6315
10.7030
10.6754
10.5796
10.5706
10.5459
10.4754
10.4602
10.4584
10.4007
10.5170
10.5456
10.5851
10.4660
10.5693
10.5752
10.4993
10.4655
10.4069
10.2745
10.3054
10.4439
10.3371
10.2748
10.3393
10.4405
10.5495
10.4503
10.3610
10.3617
10.4675
10.4304
10.4311
10.3553
10.3793
10.2921
10.2220
10.0506
10.0823
10.1518
10.2330
10.0969
9.9929
9.8791
9.7191
9.7832
9.8657
9.8394
9.8393
9.8540
9.9257
9.8814
9.9732
10.0096
10.0239
10.0616
10.3153
10.4584
10.4847
10.5702
10.5243
10.3663
10.3624
10.2044
10.1918
10.1742
10.1593
10.0080
10.0732
9.9974
9.8675
9.8084
9.8651
9.9062
9.9955
9.9235
9.9140
9.8840
9.8626
9.9573
9.6953
9.5785
9.5281
9.3950
9.3913
9.4730
9.3925
9.2984
9.3580
9.3659
9.5760
9.6160
9.6123
9.6518
9.7410
9.6768
9.7550
9.7018
9.7325
9.8525
9.8038
9.7520
9.7530
9.8897
9.8982
9.7582
9.7113
9.8586
9.9038
9.8970
9.8022
9.8159
9.9887
10.0982
9.9227
10.0022
9.8766
9.7977
9.8024
10.6137
10.7255
10.7760
10.9130
11.3572
11.9169
12.3406
12.3704
12.1922
12.5647
12.0696
12.2684
11.5920
11.5888
11.7982
11.9825
11.8023
11.6901
11.7458
11.5859
11.4531
11.2099
11.2224
11.3351
11.4098
11.4212
11.3696
11.1817
10.8272
10.7852
10.7832
10.6930
10.8482
10.8222
10.6005
10.7351
10.5282
10.4813
10.6417
10.6444
10.3156
10.1272
9.9330
9.7696
9.8087
9.9169
9.8131
9.6356
9.4426
9.6519
9.5226
9.4845
9.5907
9.5857
9.5554
9.7367
9.7871
9.9362
9.9773
10.0261
10.0166
9.9534
9.8740
9.7344
9.4872
9.3438
9.3626
9.2705
9.3175
9.3060
9.4262
9.4149
9.4353
9.4962
9.3085
9.2195
9.1242
9.0302
8.9722
8.9743
8.9279
8.9083
8.8110
9.0209
9.1633
9.2341
9.2836
9.3556
9.3033
9.3174
9.2831
9.3886
9.3400
9.2873
9.3224
9.3568
9.3860
9.3884
9.5340
9.6481
9.6536
9.6237
9.6464
9.5531
9.7158
9.8152
9.8486
9.8254
9.8173
9.7679
9.7945
9.9213
9.8638
9.7859
9.7490
9.7997
9.6674
9.7200
9.6563
9.6243
9.6605
9.5308
9.5481
9.6830
9.6472
9.6470
9.5926
9.4725
9.6253
9.6214
9.5930
9.6124
9.8404
9.6538
9.4477
9.3628
9.3304
9.3118
9.2711
9.5145
9.6774
9.5329
9.7249
9.3974
9.1487
9.1254
9.2336
9.1872
9.2820
9.1531
9.3331
9.2704
9.3483
9.6096
9.7606
9.5296
9.3628
9.1810
9.1020
9.1029
8.9700
8.8836
9.0916
9.0368
9.2034
9.2513
8.8814
9.3178
9.3744
8.9242
8.8334
8.8822
8.9704
8.7851
8.9459
9.1100
9.3179
9.2502
9.3264
8.8993
8.9680
8.7459
8.6862
8.7856
8.4617
8.5714
8.5051
8.3202
8.3842
8.4954
8.5229
8.5206
8.4814
8.6182
8.4654
8.8472
8.8665
9.0237
9.0593
9.0437
9.0537
9.2081
9.4064
8.8508
8.7834
8.5134
8.2661
8.0921
7.9478
8.2735
8.1902
8.1302
8.4466
8.5559
8.4993
8.5314
8.3764
8.3650
8.3125
8.4343
8.4140
8.2891
8.2649
8.0863
8.1813
8.0711
8.1189
8.1841
8.2331
8.2838
8.2036
8.1236
8.0973
8.0107
8.0323
8.0516
8.0733
8.0419
8.0165
8.1144
8.1965
8.2564
8.2590
8.3119
8.2848
8.2271
8.1829
8.2752
8.2044
8.1498
8.2811
8.1668
8.0558
8.1294
8.2102
8.1650
8.1250
8.1033
8.2051
8.1925
8.1917
8.1982
8.3105
8.2637
8.2465
8.1866
8.2354
8.2756
8.1981
8.1821
8.2525
8.3107
8.3734
8.3800
8.3266
8.3957
8.3944
8.4741
8.3566
8.3978
8.4562
8.4441
8.3384
8.4883
8.4720
8.4403
8.3749
8.2810