Historyczny dirham marokański / nowy sol peruwiański

Historia stawek dziennych MAD /PEN ponieważ środa, 7 czerwiec 2006.

Osiągnięto maksymalną

1 dirham marokański = 0.4602 nowy sol peruwiański

minimum na

1 dirham marokański = 0.2907 nowy sol peruwiański

Cena Historia PEN / MAD

Date MAD/PEN
0.3629
0.3659
0.3637
0.3644
0.3630
0.3679
0.3752
0.3701
0.3702
0.3724
0.3769
0.3793
0.3774
0.3720
0.3648
0.3654
0.3715
0.3717
0.3660
0.3707
0.3680
0.3663
0.3668
0.3675
0.3691
0.3690
0.3644
0.3648
0.3679
0.3698
0.3679
0.3669
0.3641
0.3638
0.3650
0.3640
0.3646
0.3614
0.3671
0.3673
0.3750
0.3794
0.3839
0.3867
0.3885
0.3894
0.3929
0.3889
0.3949
0.3898
0.3971
0.3919
0.3944
0.3951
0.3942
0.3933
0.3937
0.3965
0.3976
0.3931
0.3985
0.3992
0.3905
0.3971
0.3953
0.4009
0.4024
0.3860
0.3804
0.3798
0.3787
0.3762
0.3713
0.3699
0.3713
0.3694
0.3696
0.3739
0.3736
0.3742
0.3763
0.3712
0.3707
0.3736
0.3724
0.3740
0.3785
0.3794
0.3795
0.3838
0.3819
0.3789
0.3800
0.3796
0.3832
0.3870
0.3877
0.3906
0.3824
0.3891
0.3837
0.3808
0.3802
0.3787
0.3806
0.3797
0.3848
0.3852
0.3824
0.3774
0.3759
0.3741
0.3770
0.3772
0.3701
0.3717
0.3703
0.3636
0.3662
0.3672
0.3687
0.3670
0.3677
0.3716
0.3741
0.3780
0.3787
0.3854
0.3808
0.3784
0.3762
0.3718
0.3729
0.3731
0.3735
0.3720
0.3681
0.3703
0.3702
0.3704
0.3707
0.3668
0.3737
0.3756
0.3763
0.3691
0.3680
0.3679
0.3616
0.3644
0.3639
0.3633
0.3730
0.3715
0.3747
0.3655
0.3679
0.3663
0.3711
0.3688
0.3643
0.3626
0.3599
0.3626
0.3594
0.3607
0.3622
0.3712
0.3700
0.3714
0.3737
0.3647
0.3635
0.3667
0.3719
0.3731
0.3797
0.3772
0.3791
0.3763
0.3681
0.3640
0.3630
0.3651
0.3652
0.3643
0.3621
0.3554
0.3592
0.3603
0.3640
0.3642
0.3621
0.3590
0.3635
0.3575
0.3608
0.3620
0.3656
0.3626
0.3690
0.3700
0.3803
0.3813
0.3838
0.3717
0.3844
0.3840
0.3772
0.3695
0.3764
0.3762
0.3717
0.3743
0.3738
0.3802
0.3831
0.3803
0.3886
0.3819
0.3786
0.3980
0.3956
0.4015
0.4126
0.4076
0.4143
0.4190
0.4239
0.4276
0.4299
0.4360
0.4383
0.4435
0.4376
0.4346
0.4388
0.4428
0.4401
0.4383
0.4353
0.4508
0.4571
0.4574
0.4580
0.4582
0.4589
0.4554
0.4575
0.4550
0.4561
0.4561
0.4377
0.4356
0.4430
0.4379
0.4475
0.4434
0.4413
0.4347
0.4311
0.4283
0.4178
0.4309
0.4256
0.4280
0.4076
0.4043
0.4134
0.4131
0.4147
0.4117
0.4095
0.4086
0.4102
0.4080
0.4065
0.4055
0.4066
0.4037
0.4095
0.4088
0.4053
0.4010
0.3860
0.4002
0.3967
0.3952
0.4010
0.3929
0.3912
0.3926
0.3901
0.3890
0.3876
0.3863
0.3838
0.3891
0.3842
0.3859
0.3886
0.3894
0.3837
0.3781
0.3767
0.3671
0.3641
0.3670
0.3635
0.3628
0.3604
0.3550
0.3503
0.3469
0.3489
0.3464
0.3427
0.3414
0.3389
0.3321
0.3358
0.3432
0.3578
0.3688
0.3701
0.3609
0.3492
0.3477
0.3503
0.3522
0.3450
0.3453
0.3488
0.3463
0.3455
0.3444
0.3497
0.3499
0.3514
0.3508
0.3490
0.3474
0.3473
0.3461
0.3475
0.3475
0.3492
0.3455
0.3466
0.3429
0.3457
0.3514
0.3525
0.3515
0.3549
0.3545
0.3436
0.3420
0.3438
0.3433
0.3422
0.3470
0.3470
0.3465
0.3493
0.3451
0.3450
0.3459
0.3430
0.3434
0.3436
0.3438
0.3415
0.3418
0.3433
0.3440
0.3439
0.3453
0.3463
0.3483
0.3489
0.3492
0.3521
0.3481
0.3511
0.3531
0.3536
0.3518
0.3487
0.3553
0.3551
0.3552
0.3569
0.3517
0.3540
0.3512
0.3511
0.3535
0.3505
0.3504
0.3523
0.3529
0.3525
0.3504
0.3498
0.3480
0.3444
0.3452
0.3461
0.3471
0.3456
0.3482
0.3465
0.3452
0.3447
0.3457
0.3446
0.3435
0.3484
0.3479
0.3501
0.3501
0.3497
0.3519
0.3521
0.3502
0.3524
0.3572
0.3548
0.3532
0.3531
0.3546
0.3542
0.3510
0.3508
0.3483
0.3484
0.3438
0.3469
0.3454
0.3481
0.3420
0.3434
0.3445
0.3431
0.3415
0.3398
0.3421
0.3431
0.3446
0.3463
0.3459
0.3466
0.3476
0.3457
0.3455
0.3464
0.3417
0.3437
0.3432
0.3432
0.3405
0.3381
0.3371
0.3364
0.3328
0.3360
0.3351
0.3359
0.3350
0.3360
0.3312
0.3319
0.3274
0.3263
0.3230
0.3257
0.3228
0.3263
0.3242
0.3263
0.3263
0.3226
0.3226
0.3229
0.3293
0.3276
0.3297
0.3362
0.3353
0.3318
0.3338
0.3352
0.3386
0.3439
0.3389
0.3390
0.3416
0.3448
0.3410
0.3388
0.3461
0.3488
0.3482
0.3465
0.3484
0.3518
0.3424
0.3446
0.3447
0.3395
0.3401
0.3435
0.3374
0.3351
0.3342
0.3407
0.3378
0.3422
0.3425
0.3469
0.3430
0.3435
0.3452
0.3458
0.3406
0.3361
0.3376
0.3515
0.3457
0.3471
0.3483
0.3494
0.3512
0.3587
0.3587
0.3624
0.3578
0.3503
0.3472
0.3462
0.3450
0.3457
0.3430
0.3398
0.3420
0.3388
0.3361
0.3356
0.3344
0.3324
0.3342
0.3333
0.3358
0.3342
0.3314
0.3334
0.3291
0.3325
0.3311
0.3339
0.3440
0.3317
0.3262
0.3242
0.3254
0.3208
0.3239
0.3250
0.3277
0.3290
0.3271
0.3259
0.3202
0.3212
0.3268
0.3239
0.3230
0.3169
0.3137
0.3105
0.3155
0.3132
0.3134
0.3068
0.3137
0.3212
0.3238
0.3233
0.3210
0.3200
0.3132
0.3211
0.3237
0.3249
0.3308
0.3300
0.3344
0.3310
0.3306
0.3288
0.3310
0.3309
0.3307
0.3335
0.3347
0.3330
0.3304
0.3315
0.3318
0.3328
0.3319
0.3360
0.3357
0.3359
0.3348
0.3363
0.3347
0.3365
0.3376
0.3362
0.3409
0.3398
0.3376
0.3381
0.3357
0.3396
0.3404
0.3412
0.3455
0.3461
0.3413
0.3427
0.3431
0.3444
0.3450
0.3469
0.3457
0.3435
0.3434
0.3434
0.3429
0.3412
0.3439
0.3398
0.3408
0.3405
0.3430
0.3381
0.3380
0.3409
0.3388
0.3384
0.3368
0.3357
0.3346
0.3386
0.3370
0.3345
0.3365
0.3351
0.3314
0.3308
0.3319
0.3326
0.3363
0.3342
0.3327
0.3308
0.3315
0.3277
0.3245
0.3231
0.3264
0.3289
0.3268
0.3256
0.3203
0.3120
0.3065
0.3038
0.3089
0.3097
0.3054
0.3037
0.3022
0.2997
0.3027
0.3029
0.3041
0.3036
0.3077
0.3073
0.3088
0.3124
0.3073
0.3040
0.3035
0.2998
0.3022
0.3034
0.3020
0.2995
0.3021
0.3013
0.3002
0.2996
0.2996
0.3016
0.3031
0.3015
0.3027
0.3016
0.3021
0.3055
0.3010
0.2967
0.2968
0.2923
0.2933
0.2947
0.2922
0.2912
0.2907
0.2957
0.3033
0.3023
0.3028
0.3039
0.3059
0.3068
0.3069
0.3093
0.3095
0.3129
0.3128
0.3121
0.3131
0.3182
0.3179
0.3160
0.3143
0.3171
0.3200
0.3188
0.3178
0.3157
0.3164
0.3150
0.3081
0.3095
0.3136
0.3163
0.3153
0.3205
0.3237
0.3238
0.3253
0.3291
0.3316
0.3360
0.3347
0.3337
0.3327
0.3305
0.3337
0.3320
0.3320
0.3411
0.3491
0.3475
0.3457
0.3445
0.3483
0.3470
0.3416
0.3415
0.3517
0.3465
0.3473
0.3508
0.3545
0.3474
0.3426
0.3454
0.3550
0.3699
0.3636
0.3564
0.3566
0.3535
0.3491
0.3484
0.3428
0.3444
0.3416
0.3381
0.3327
0.3346
0.3389
0.3363
0.3320
0.3260
0.3349
0.3545
0.3544
0.3575
0.3583
0.3547
0.3657
0.3652
0.3707
0.3715
0.3737
0.3710
0.3716
0.3666
0.3621
0.3525
0.3471
0.3484
0.3446
0.3446
0.3474
0.3566
0.3527
0.3493
0.3497
0.3422
0.3403
0.3363
0.3373
0.3342
0.3280
0.3362
0.3375
0.3367
0.3495
0.3565
0.3587
0.3608
0.3642
0.3616
0.3617
0.3621
0.3671
0.3662
0.3629
0.3649
0.3646
0.3662
0.3715
0.3765
0.3812
0.3851
0.3823
0.3822
0.3812
0.3875
0.3911
0.3956
0.3949
0.3945
0.3950
0.3904
0.3959
0.3934
0.3910
0.3879
0.3889
0.3886
0.3856
0.3813
0.3795
0.3811
0.3748
0.3773
0.3808
0.3791
0.3776
0.3727
0.3719
0.3746
0.3705
0.3697
0.3707
0.3781
0.3737
0.3624
0.3650
0.3565
0.3542
0.3508
0.3577
0.3628
0.3564
0.3634
0.3525
0.3424
0.3426
0.3473
0.3473
0.3519
0.3464
0.3519
0.3535
0.3604
0.3644
0.3794
0.3726
0.3634
0.3487
0.3429
0.3464
0.3443
0.3494
0.3469
0.3394
0.3610
0.3659
0.3649
0.3813
0.3863
0.3774
0.3779
0.3879
0.3915
0.3892
0.3968
0.4091
0.4132
0.4153
0.4155
0.4100
0.4124
0.4076
0.4062
0.4138
0.4079
0.4126
0.4085
0.4058
0.4067
0.4093
0.4158
0.4147
0.4109
0.4134
0.4051
0.4122
0.4031
0.4000
0.3916
0.3875
0.3854
0.3917
0.3911
0.3846
0.3930
0.3892
0.3896
0.3794
0.3780
0.3871
0.3889
0.3947
0.3890
0.3864
0.3850
0.3836
0.3772
0.3818
0.3766
0.3883
0.3921
0.3877
0.3893
0.3838
0.3861
0.3797
0.3835
0.3905
0.3859
0.3904
0.3895
0.3851
0.3856
0.3838
0.3825
0.3800
0.3834
0.3827
0.3804
0.3849
0.3861
0.3876
0.3850
0.3872
0.3813
0.3812
0.3777
0.3796
0.3764
0.3738
0.3765
0.3762
0.3720
0.3707
0.3721
0.3721
0.3722
0.3716
0.3777
0.3781
0.3764
0.3777
0.3831
0.3800
0.3743
0.3713
0.3692
0.3698
0.3666
0.3679
0.3702
0.3725
0.3743
0.3721
0.3724
0.3761
0.3749
0.3773
0.3708
0.3755
0.3732
0.3703
0.3688
0.3729
0.3760
0.3719
0.3720
0.3712