Historyczny dirham marokański / dinar serbski

Historia stawek dziennych MAD /RSD ponieważ piątek, 11 kwiecień 2008.

Osiągnięto maksymalną

1 dirham marokański = 11.6996 dinar serbski

minimum na

1 dirham marokański = 6.6031 dinar serbski

Cena Historia RSD / MAD

Date MAD/RSD
11.0029
11.0596
10.9786
10.9857
11.0116
10.9525
11.0099
10.9810
10.9651
10.9410
10.9414
10.8588
10.8140
10.7879
10.7689
10.8409
10.8926
10.8326
10.8683
10.7513
10.9819
10.8856
10.8369
10.7946
10.9035
10.8969
10.9467
10.9120
10.9580
10.9429
10.9037
10.8788
10.9173
10.9326
10.9741
10.9334
10.9451
10.9282
10.9061
10.9471
11.0478
10.9681
10.9879
11.0035
11.0822
11.0253
11.1306
11.1841
11.1405
11.1449
11.1567
11.1628
11.0915
11.1453
11.0981
11.0316
11.0543
11.1330
11.1943
11.1209
11.2115
11.2551
11.3099
11.1687
11.1370
11.1415
11.1208
11.2579
11.2634
11.3124
11.1109
11.0985
11.2313
11.2554
11.2113
11.3150
11.2398
11.2481
11.2133
11.3022
11.2643
11.1400
11.1623
11.1509
11.0870
11.1363
11.1114
11.0399
11.0555
10.9454
10.9806
10.9206
10.9390
10.8558
10.8365
10.8754
10.7867
10.8902
10.7871
10.8778
10.8484
10.8998
10.8811
10.9676
10.9293
10.9404
10.9549
10.9477
10.9622
10.9110
10.9036
10.7690
10.8609
10.8751
10.8101
10.8449
10.8148
10.8341
10.8950
10.7857
10.7622
10.7277
10.7243
10.6844
10.7058
10.7497
10.7852
10.8396
10.8293
10.7962
10.8357
10.7696
10.7784
10.6872
10.7492
10.6104
10.6985
10.7249
10.6154
10.5795
10.7311
10.6650
10.7262
10.6350
10.8250
10.7039
10.8540
10.8340
10.6785
10.7188
10.6757
10.6510
10.7901
10.8263
10.8389
10.8196
10.8609
10.7338
10.8577
10.9359
10.7631
10.7449
10.7553
10.7848
10.7128
10.6063
10.6744
10.6835
10.6128
10.4978
10.6167
10.5111
10.5478
10.6267
10.6223
10.6283
10.6636
10.6514
10.5811
10.6911
10.6198
10.5147
10.5264
10.5208
10.5664
10.6054
10.6543
10.6162
10.5859
10.6975
10.8478
10.8618
10.8122
10.9566
10.8932
11.0648
10.9239
10.8321
11.1154
11.0885
11.2734
11.0483
11.1940
11.1282
11.2538
11.0143
11.4659
11.2403
11.0789
11.0797
11.2648
11.1321
11.0403
11.0335
11.1573
11.0945
11.1457
11.0880
10.9733
11.0810
10.9655
10.9886
11.0159
11.0763
11.0299
11.0811
11.1768
11.1704
11.1886
11.1679
11.1754
11.2347
11.2617
11.3166
11.2480
11.3348
11.3211
11.1986
11.1910
11.1618
11.2033
11.2075
11.1953
11.1589
11.1665
11.1436
11.1045
11.1314
11.1492
11.1361
11.1453
11.0915
11.1424
11.1338
11.1061
11.1060
11.0783
11.0852
10.9736
10.9563
10.9038
10.9257
10.9350
10.9321
10.9323
10.9296
11.0298
11.0184
11.0621
11.0346
10.9967
10.9553
10.9584
10.9074
10.8788
10.8479
10.9107
10.8456
10.8831
10.8726
10.9668
10.8344
10.7769
10.7069
10.4037
10.7842
10.8424
10.8974
10.8463
10.8824
10.9258
10.8644
10.8665
10.8122
10.7652
10.8453
10.8081
10.7995
10.8298
10.7671
10.8203
10.7766
10.8094
10.6932
10.6736
10.7366
10.7738
10.7679
10.7658
10.7977
10.7622
10.7426
10.8085
10.9245
10.9650
11.0318
10.9189
10.9174
10.7683
10.5503
10.5705
10.6422
11.1221
11.0350
10.9493
11.0423
11.1489
11.1504
11.1265
11.0596
11.0536
11.0145
11.0240
10.9623
10.9334
10.9980
10.9837
11.0073
10.9948
11.0628
10.9890
11.0265
10.9646
10.9841
10.9826
11.0184
11.0628
11.0208
11.0180
10.9784
10.9938
11.0895
11.0765
11.0514
10.9834
10.9786
10.9979
10.9341
10.9405
10.9298
10.8494
10.8731
10.8894
10.8231
10.8416
10.8681
10.9226
10.8914
10.9094
10.9155
10.9234
10.8770
10.8590
10.8727
10.8411
10.8442
10.8987
10.8631
10.8917
10.9313
10.9665
10.8608
10.8806
10.8978
10.8395
10.9562
10.7976
10.8566
10.8735
10.9621
10.9516
10.9740
10.9229
10.8815
10.9220
10.9018
10.8820
10.8194
10.8861
10.8337
10.7539
10.7915
10.8242
10.7735
10.7621
10.7803
10.8430
10.7818
10.6806
10.6815
10.6568
10.6507
10.6690
10.6366
10.6665
10.6169
10.6323
10.6669
10.6150
10.5700
10.5721
10.5303
10.4677
10.4097
10.4616
10.4368
10.4402
10.4576
10.4125
10.4012
10.4140
10.4064
10.4418
10.4523
10.4508
10.5015
10.4539
10.5668
10.5463
10.6706
10.6524
10.7236
10.6901
10.6721
10.6879
10.7094
10.7098
10.7725
10.7436
10.7090
10.7415
10.7412
10.7143
10.6455
10.6955
10.7253
10.6676
10.6665
10.7452
10.7654
10.7642
10.8630
10.9028
10.9215
10.9520
11.1132
11.1600
11.1910
11.1529
11.2535
11.2356
11.3227
11.3501
11.3632
11.4032
11.5441
11.5496
11.5186
11.4580
11.5054
11.5427
11.5593
11.5753
11.5556
11.5761
11.4984
11.5171
11.4977
11.6153
11.5476
11.5663
11.5973
11.6220
11.5271
11.4873
11.4713
11.5189
11.4756
11.3346
11.3206
11.3927
11.3521
11.2981
11.2584
11.2676
11.2872
11.3175
11.3109
11.2947
11.2435
11.2547
11.3309
11.2861
11.3634
11.3611
11.3620
11.4457
11.4474
11.2486
11.2732
11.3138
11.3388
11.2635
11.2283
11.2001
11.1793
11.2597
11.2572
11.2012
11.2043
11.2926
11.2827
11.3934
11.4129
11.4305
11.3339
11.2421
11.2985
11.4273
11.4285
11.4042
11.3004
11.3130
11.2495
11.3513
11.3242
11.2698
11.3920
11.3129
11.2386
11.2602
11.1327
11.1078
10.9381
10.9713
11.0217
11.0009
11.0213
11.0178
11.0623
11.0472
10.9390
11.0868
11.1465
11.1445
11.1025
11.1831
11.1171
11.1125
11.0910
11.0460
11.0584
11.0827
11.1974
11.1970
11.0328
11.1244
11.1030
11.2173
11.2039
11.1669
11.1831
11.2078
11.2263
11.2431
11.2811
11.1695
11.1135
11.1885
11.2876
11.3028
11.3924
11.2016
11.2492
11.1029
11.0454
11.0373
11.0810
11.0666
10.9422
10.9290
10.8859
10.8857
10.7826
10.7860
10.7660
10.7740
10.7782
10.7184
10.6519
10.7181
10.7081
10.5804
10.5575
10.5071
10.4959
10.4469
10.4119
10.3855
10.3627
10.3547
10.3176
10.2871
10.2988
10.3054
10.3035
10.3266
10.2938
10.2910
10.2593
10.3046
10.2745
10.2894
10.2897
10.2608
10.2754
10.3018
10.3109
10.3292
10.3241
10.3361
10.3199
10.3506
10.3185
10.3221
10.2815
10.2486
10.1921
10.2004
10.2192
10.2201
10.1852
10.1729
10.1710
10.2062
10.1764
10.1375
10.0486
10.1918
10.1918
10.2265
10.2209
10.2512
10.3141
10.2591
10.2197
10.2058
10.1860
10.1717
10.1983
10.1929
10.2068
10.2816
10.2268
10.2764
10.1768
10.2726
10.1774
9.9729
9.9725
9.9758
9.9482
9.9280
10.0209
10.0146
10.0655
10.0850
10.0558
10.0284
10.1025
10.0085
10.0130
9.9562
9.9751
9.9337
9.9892
9.9907
9.9989
10.1176
10.1030
10.1269
10.1293
10.2586
10.1904
10.0514
10.1480
10.1416
10.2212
10.2673
10.1918
10.0119
10.3274
10.3939
10.3790
10.4016
10.4790
10.6961
10.6662
10.6831
10.6211
10.7300
10.7022
10.7062
10.5880
10.5139
10.4168
10.3309
10.4051
10.3811
10.6766
10.4568
10.2185
10.1163
10.0575
9.9947
9.9866
9.9524
9.9667
9.9230
9.9281
9.9051
9.9163
9.9109
9.8912
9.7317
9.7040
9.5285
9.4784
9.4744
9.4314
9.3900
9.4543
9.2375
9.1724
9.1894
9.2237
9.2433
9.1871
9.0198
9.0872
8.8842
8.8120
8.8178
9.1055
9.0352
9.1388
8.9060
9.0793
8.8667
8.9225
9.0430
8.9899
8.9100
9.0338
9.1755
9.0166
8.8604
8.8345
8.9513
8.9115
8.6475
8.5827
8.5564
8.5120
8.8157
8.7473
8.7204
8.9077
8.8938
8.9023
9.0757
9.1606
9.1597
9.0914
9.1881
9.1918
9.1879
9.1422
9.1680
9.3505
9.3100
9.3428
9.5467
9.4346
9.4832
9.4257
9.5938
9.5235
9.5180
9.3441
9.3475
9.4907
9.5098
9.5663
10.1358
10.0134
9.8781
9.7569
9.4991
9.3554
9.3891
9.2873
9.2958
9.3629
9.6106
9.5047
9.4718
9.4168
9.3554
9.3821
9.3725
9.3377
9.4239
9.4034
9.0139
9.0105
8.9986
8.8926
8.8876
8.9306
8.9088
8.8923
8.9040
8.9066
8.8646
8.8446
8.8894
8.8991
8.7839
8.7300
8.7941
8.7437
8.5938
8.5274
8.5761
8.5071
8.4747
8.4730
8.4025
8.2572
8.2606
8.2826
8.3166
8.2450
8.2302
8.1593
8.2028
8.2405
8.2730
8.2158
8.4383
8.2916
8.3052
8.2493
8.2165
8.3001
8.3102
8.2499
8.2482
8.2463
8.3006
8.3008
8.3037
8.2876
8.2810
8.3603
8.3569
8.3956
8.4300
8.4655
8.5060
8.5720
8.3710
8.4315
8.3938
8.5004
8.4522
8.4986
8.5597
8.4778
8.5667
8.4701
8.2824
8.6173
8.5773
8.5076
8.3175
7.9924
7.8857
7.6394
7.7361
7.6689
8.1216
7.9963
7.8068
7.6721
7.6349
7.6851
7.2832
7.2255
7.0916
6.7659
6.7079
6.7675
6.8354
6.7417
6.7239
6.7570
6.7916
6.7021
6.7601
6.8780
6.8496
6.8902
6.8437
6.9355
6.8930
7.0153
7.2470
7.0393
7.1101
7.2814
7.0621
6.8739
7.1724
7.1262