Historyczny dirham marokański / peso urugwajskie

Historia stawek dziennych MAD /UYP ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 dirham marokański = 5.0331 peso urugwajskie

minimum na

1 dirham marokański = 2.7855 peso urugwajskie

Cena Historia UYP / MAD

Date MAD/UYP
3.7710
3.7348
3.7427
3.8131
3.8365
3.8273
3.8809
3.8579
3.9529
3.9909
4.1079
3.9155
3.9839
3.9473
3.9655
3.9762
3.9511
4.0670
4.0364
4.0406
4.1287
4.1279
4.1385
4.0562
4.3784
4.3974
4.3148
4.4361
4.5719
4.6074
4.6981
4.6393
4.7922
4.8300
4.8079
4.8260
4.7842
4.8018
4.7772
4.7971
4.7488
4.7973
4.8317
4.8446
4.8360
4.8448
4.8468
4.7863
4.7570
4.7374
4.7359
4.7612
4.7697
4.7568
4.8012
4.8379
4.8773
4.9195
4.8898
4.9125
4.9284
4.9004
4.8845
4.9115
4.9334
4.9342
4.9458
5.0032
4.9961
4.9823
4.9118
4.9493
4.9386
4.9053
4.8803
4.9093
4.9425
4.8672
4.8235
4.7941
4.7736
4.7617
4.7246
4.7046
4.7342
4.8120
4.7963
4.7380
4.7055
4.5685
4.7545
4.7201
4.7146
4.6704
4.7013
4.6538
4.6560
4.6630
4.6266
4.5926
4.5672
4.5876
4.6415
4.6387
4.6560
4.6983
4.6238
4.6304
4.5322
4.5393
4.5535
4.5426
4.4041
4.3420
4.4119
4.4421
4.4414
4.4292
4.3723
4.4689
4.4939
4.2880
4.3482
4.3353
4.2235
4.2939
4.2681
4.6419
4.5240
4.3532
4.0718
3.9371
3.9151
3.8865
3.9058
3.8636
3.8724
3.8975
3.8795
3.8580
3.9041
3.9576
3.9219
3.9274
3.9128
3.9028
3.8685
3.9003
3.8771
3.8889
3.8469
3.8470
3.7791
3.7891
3.7622
3.7853
3.7877
3.7999
3.7706
3.6959
3.6064
3.5515
3.6622
3.6820
3.6586
3.6773
3.6994
3.6639
3.6700
3.6308
3.6335
3.6401
3.6542
3.6313
3.5764
3.5580
3.5572
3.5180
3.4984
3.4879
3.4975
3.4189
3.4074
3.4270
3.4229
3.4185
3.4042
3.4234
3.4180
3.4402
3.4219
3.3741
3.3904
3.3663
3.3971
3.3750
3.4201
3.4452
3.4167
3.4537
3.4476
3.4575
3.5000
3.4859
3.5094
3.5335
3.5216
3.4444
3.3682
3.3610
3.2835
3.2182
3.2421
3.2462
3.3114
3.3195
3.3366
3.3037
3.3313
3.3093
3.3220
3.3001
3.2894
3.3209
3.2451
3.1073
3.0478
3.0730
3.0887
3.0761
3.0865
3.0946
3.0943
3.0796
3.0918
3.1020
3.1159
3.1155
3.0862
3.0906
3.1070
3.0609
3.0819
3.0683
3.0458
3.0683
3.0791
3.1334
3.1225
3.0756
3.1293
3.1231
3.0886
3.0826
3.0737
3.0923
3.0894
3.0774
3.0788
3.0148
3.0619
3.0005
2.9739
3.0019
2.9719
2.9982
2.9446
2.9010
2.9034
2.8849
2.8926
2.8929
2.8823
2.8344
2.8159
2.8425
2.8623
2.8353
2.8160
2.8401
2.8697
2.8307
2.8247
2.7890
2.8057
2.8141
2.8512
2.8400
2.7925
2.8509
2.8595
2.8191
2.8853
2.7965
2.8191
2.8497
2.8909
2.8711
2.8850
2.8250
2.8779
2.8729
2.8359
2.8585
2.8826
2.9344
2.9388
3.0038
3.0320
2.9308
2.9359
2.9376
2.9446
3.0122
3.0506
3.0360
3.0751
3.0944
3.1740
3.1703
3.1664
3.2072
3.2034
3.2521
3.2592
3.3181
3.3035
3.2712
3.2395
3.2467
3.3256
3.2961
3.3363
3.2481
3.3101
3.2659
3.2542
3.2544
3.2059
3.1418
3.1281
3.1149
3.0431
3.0256
3.0128
3.0081
3.0150
2.9931
2.9439
2.9594
2.9633