Historyczny Monako Franc / dram ormiański
Historia stawek dziennych MCF /AMD ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Monako Franc = 98.2859 dram ormiański
minimum na
1 Monako Franc = 59.1662 dram ormiański
| Date | MCF/AMD |
|---|---|
| 63.6398 | |
| 63.6206 | |
| 63.9708 | |
| 63.9807 | |
| 64.0999 | |
| 65.1160 | |
| 64.7343 | |
| 65.3243 | |
| 65.2720 | |
| 65.4032 | |
| 66.1405 | |
| 66.1097 | |
| 66.3524 | |
| 66.9323 | |
| 67.1103 | |
| 66.2627 | |
| 66.0382 | |
| 66.6178 | |
| 66.1606 | |
| 66.7347 | |
| 67.1962 | |
| 67.5130 | |
| 68.1475 | |
| 68.4988 | |
| 68.1685 | |
| 68.4130 | |
| 67.2102 | |
| 67.7451 | |
| 68.1375 | |
| 68.4770 | |
| 68.4001 | |
| 68.3795 | |
| 67.7110 | |
| 67.4259 | |
| 67.0657 | |
| 67.4745 | |
| 67.4345 | |
| 67.1756 | |
| 68.2529 | |
| 67.9567 | |
| 67.5249 | |
| 68.2937 | |
| 68.4557 | |
| 68.9355 | |
| 68.5310 | |
| 68.5511 | |
| 68.2709 | |
| 67.6730 | |
| 68.1325 | |
| 67.9513 | |
| 67.7480 | |
| 67.8389 | |
| 68.4094 | |
| 68.3025 | |
| 68.7191 | |
| 69.0451 | |
| 68.2406 | |
| 67.5212 | |
| 66.7268 | |
| 67.0117 | |
| 66.7602 | |
| 66.1322 | |
| 65.5784 | |
| 67.1555 | |
| 67.8935 | |
| 68.5460 | |
| 67.4898 | |
| 65.0117 | |
| 64.4791 | |
| 64.5061 | |
| 65.2198 | |
| 65.3305 | |
| 62.8186 | |
| 62.8224 | |
| 63.5722 | |
| 62.8349 | |
| 62.3260 | |
| 63.5423 | |
| 63.4703 | |
| 62.3160 | |
| 63.3195 | |
| 63.0919 | |
| 62.7683 | |
| 62.9704 | |
| 64.5442 | |
| 63.7106 | |
| 62.1888 | |
| 62.4212 | |
| 62.9332 | |
| 64.1858 | |
| 63.8075 | |
| 63.7668 | |
| 64.3342 | |
| 64.6713 | |
| 65.6644 | |
| 65.6316 | |
| 65.6904 | |
| 65.1520 | |
| 65.4005 | |
| 66.0647 | |
| 65.5872 | |
| 64.7372 | |
| 64.7379 | |
| 63.9676 | |
| 64.3932 | |
| 64.4506 | |
| 64.0839 | |
| 63.5244 | |
| 63.4848 | |
| 63.5232 | |
| 63.5767 | |
| 64.4091 | |
| 64.2310 | |
| 64.2303 | |
| 63.8135 | |
| 63.5950 | |
| 63.3734 | |
| 63.6844 | |
| 64.2381 | |
| 64.1544 | |
| 64.3838 | |
| 65.4102 | |
| 66.9016 | |
| 67.1683 | |
| 66.8538 | |
| 67.2207 | |
| 66.6897 | |
| 66.6562 | |
| 66.5954 | |
| 66.9487 | |
| 67.0610 | |
| 67.4181 | |
| 67.4806 | |
| 68.2423 | |
| 68.0808 | |
| 67.4870 | |
| 66.2350 | |
| 66.5990 | |
| 67.2123 | |
| 67.1126 | |
| 65.7438 | |
| 65.7362 | |
| 65.0848 | |
| 65.3640 | |
| 64.6305 | |
| 65.5807 | |
| 63.4749 | |
| 62.4521 | |
| 62.7925 | |
| 63.0198 | |
| 63.5214 | |
| 63.7040 | |
| 64.0989 | |
| 64.3602 | |
| 64.9741 | |
| 64.7594 | |
| 65.1442 | |
| 66.8370 | |
| 64.9791 | |
| 64.3199 | |
| 64.3477 | |
| 64.3422 | |
| 63.4136 | |
| 62.7293 | |
| 62.8395 | |
| 63.7107 | |
| 64.2277 | |
| 65.1146 | |
| 64.9007 | |
| 65.1215 | |
| 64.6366 | |
| 63.5600 | |
| 63.2659 | |
| 63.1650 | |
| 64.0030 | |
| 64.5035 | |
| 64.8603 | |
| 65.4912 | |
| 65.6656 | |
| 65.4331 | |
| 64.5324 | |
| 64.0659 | |
| 63.8420 | |
| 63.8485 | |
| 63.5636 | |
| 63.2709 | |
| 62.4174 | |
| 61.8103 | |
| 62.2911 | |
| 60.4050 | |
| 60.6790 | |
| 60.6246 | |
| 60.5648 | |
| 59.6391 | |
| 60.5316 | |
| 60.6262 | |
| 63.6799 | |
| 62.6027 | |
| 61.1914 | |
| 61.6707 | |
| 60.8997 | |
| 62.6097 | |
| 63.0593 | |
| 63.6354 | |
| 63.7874 | |
| 64.1339 | |
| 63.0746 | |
| 64.4997 | |
| 67.9023 | |
| 67.4311 | |
| 67.1506 | |
| 72.0861 | |
| 73.5748 | |
| 74.2303 | |
| 72.3180 | |
| 74.7057 | |
| 72.6572 | |
| 76.3201 | |
| 82.0846 | |
| 85.5358 | |
| 83.1838 | |
| 82.3133 | |
| 82.7527 | |
| 82.7643 | |
| 84.1964 | |
| 82.7022 | |
| 82.9501 | |
| 83.6616 | |
| 83.5165 | |
| 82.6132 | |
| 85.1345 | |
| 84.6847 | |
| 85.3208 | |
| 84.4877 | |
| 83.2068 | |
| 81.7430 | |
| 82.4429 | |
| 84.1761 | |
| 84.4706 | |
| 84.2078 | |
| 84.6330 | |
| 84.2343 | |
| 86.6103 | |
| 87.7134 | |
| 87.8902 | |
| 88.6828 | |
| 89.3153 | |
| 88.6186 | |
| 88.1107 | |
| 88.3828 | |
| 88.0811 | |
| 88.6262 | |
| 87.7548 | |
| 89.2882 | |
| 90.0949 | |
| 89.6196 | |
| 92.4605 | |
| 93.9995 | |
| 96.1077 | |
| 96.6376 | |
| 97.1205 | |
| 96.9420 | |
| 96.9608 | |
| 96.5393 | |
| 95.7162 | |
| 96.1193 | |
| 95.8493 | |
| 96.7629 | |
| 95.3052 | |
| 94.8552 | |
| 95.8945 | |
| 94.5867 | |
| 96.4257 | |
| 96.9710 | |
| 96.6420 | |
| 95.9057 | |
| 95.6645 | |
| 96.2818 | |
| 96.2963 | |
| 97.0291 | |
| 97.7034 | |
| 97.4264 | |
| 89.8501 | |
| 89.1991 | |
| 88.9127 | |
| 87.6471 | |
| 86.9499 | |
| 87.0821 | |
| 86.8165 | |
| 85.4737 | |
| 86.7058 | |
| 86.4061 | |
| 86.7330 | |
| 86.5581 | |
| 85.7459 | |
| 86.3662 | |
| 87.1408 | |
| 86.7772 | |
| 87.6416 | |
| 86.5917 | |
| 87.1865 | |
| 86.1691 | |
| 86.3464 | |
| 86.4139 | |
| 84.1159 | |
| 83.2968 | |
| 83.0731 | |
| 82.5769 | |
| 82.8033 | |
| 83.5375 | |
| 83.0843 | |
| 81.9917 | |
| 80.3865 | |
| 80.9948 | |
| 80.1495 | |
| 80.1342 | |
| 79.4538 | |
| 80.1781 | |
| 82.5237 | |
| 82.5185 | |
| 83.5956 | |
| 80.4265 | |
| 82.9620 | |
| 83.2536 | |
| 81.2817 | |
| 79.1014 | |
| 79.0530 | |
| 79.5921 | |
| 80.6904 | |
| 80.3937 | |
| 81.2027 | |
| 81.2654 | |
| 81.7362 | |
| 81.8011 | |
| 80.9603 | |
| 81.0805 | |
| 80.6600 | |
| 80.7356 | |
| 80.1487 | |
| 80.6541 | |
| 80.3336 | |
| 80.7757 | |
| 80.5039 | |
| 81.1262 | |
| 80.1845 | |
| 79.6883 | |
| 79.3207 | |
| 79.7924 | |
| 79.9002 | |
| 80.1399 | |
| 79.5799 | |
| 80.6544 | |
| 80.4499 | |
| 81.4744 | |
| 81.5392 | |
| 80.8553 | |
| 81.3873 | |
| 81.8738 | |
| 81.4683 | |
| 82.3339 | |
| 82.8632 | |
| 81.7176 | |
| 82.7536 | |
| 82.3755 | |
| 81.9075 | |
| 81.7285 | |
| 82.4193 | |
| 82.1714 | |
| 82.0892 | |
| 82.8771 | |
| 83.5726 | |
| 83.5145 | |
| 83.0719 | |
| 83.9322 | |
| 84.1801 | |
| 83.8918 | |
| 84.7304 | |
| 84.7159 | |
| 84.0243 | |
| 84.2584 | |
| 84.9274 | |
| 84.6648 | |
| 84.0982 | |
| 85.0882 | |
| 84.9094 | |
| 85.0470 | |
| 84.0819 | |
| 83.8399 | |
| 83.8238 | |
| 83.9732 | |
| 83.7843 | |
| 84.8205 | |
| 83.5469 | |
| 84.8821 | |
| 84.3112 | |
| 84.6815 | |
| 85.7677 | |
| 85.1242 | |
| 85.5468 | |
| 86.3262 | |
| 86.4384 | |
| 85.8190 | |
| 85.6141 | |
| 85.8193 | |
| 84.6894 | |
| 84.0647 | |
| 84.8318 | |
| 85.7678 | |
| 85.7744 | |
| 85.7004 | |
| 86.5362 | |
| 85.5498 | |
| 85.9767 | |
| 85.8937 | |
| 86.5808 | |
| 86.4118 | |
| 85.9053 | |
| 86.7098 | |
| 88.2890 | |
| 88.5323 | |
| 89.3847 | |
| 89.2685 | |
| 91.2401 | |
| 89.9371 | |
| 90.0727 | |
| 90.9799 | |
| 89.9925 | |
| 90.4460 | |
| 90.3053 | |
| 90.8177 | |
| 90.6645 | |
| 90.6485 | |
| 90.8149 | |
| 90.0650 | |
| 90.3318 | |
| 88.5671 | |
| 88.4689 | |
| 86.9205 | |
| 86.6836 | |
| 87.0013 | |
| 87.6382 | |
| 88.1117 | |
| 86.7008 | |
| 86.5828 | |
| 86.3701 | |
| 86.6279 | |
| 85.7007 | |
| 85.6004 | |
| 86.5159 | |
| 87.1597 | |
| 87.5054 | |
| 86.8946 | |
| 87.0274 | |
| 85.7760 | |
| 85.9544 | |
| 86.2656 | |
| 85.5126 | |
| 84.9697 | |
| 83.6989 | |
| 83.3468 | |
| 83.3971 | |
| 81.8554 | |
| 82.1368 | |
| 82.4581 | |
| 82.6356 | |
| 81.9635 | |
| 82.6312 | |
| 80.9565 | |
| 81.0358 | |
| 80.6577 | |
| 78.9655 | |
| 78.6454 | |
| 78.1972 | |
| 78.5920 | |
| 80.2659 | |
| 79.1759 | |
| 78.9732 | |
| 78.4929 | |
| 78.4579 | |
| 78.7292 | |
| 78.8680 | |
| 79.4107 | |
| 78.8116 | |
| 79.5281 | |
| 78.3618 | |
| 77.7002 | |
| 77.8008 | |
| 76.8023 | |
| 76.6925 | |
| 78.2597 | |
| 78.2932 | |
| 77.3785 | |
| 77.6240 | |
| 78.4182 | |
| 80.5571 | |
| 79.2049 | |
| 78.8786 | |
| 79.7263 | |
| 80.6089 | |
| 81.1669 | |
| 81.1791 | |
| 80.5876 | |
| 81.2858 | |
| 80.6425 | |
| 80.7385 | |
| 81.7538 | |
| 80.9992 | |
| 80.3086 | |
| 80.9946 | |
| 79.8574 | |
| 80.4507 | |
| 80.3565 | |
| 80.9573 | |
| 79.9237 | |
| 82.2444 | |
| 82.4729 | |
| 82.0080 | |
| 81.2569 | |
| 81.7860 | |
| 82.8217 | |
| 83.4033 | |
| 83.3669 | |
| 82.4554 | |
| 82.9847 | |
| 83.8398 | |
| 83.7127 | |
| 82.0360 | |
| 83.4959 | |
| 83.0804 | |
| 81.9967 | |
| 82.2366 | |
| 83.9351 | |
| 84.8597 | |
| 83.6883 | |
| 81.1517 | |
| 80.2379 | |
| 80.5490 | |
| 80.4643 | |
| 80.1844 | |
| 80.2319 | |
| 79.7696 | |
| 81.0576 | |
| 80.4210 | |
| 77.7492 | |
| 78.3954 | |
| 78.9747 |