Historia stawek dziennych MCF /AWF ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Monako Franc = 0.34091 Aruby gulden
minimum na
1 Monako Franc = 0.26103 Aruby gulden
Date | MCF/AWF |
---|---|
0.26645 | |
0.26324 | |
0.27260 | |
0.27711 | |
0.27071 | |
0.27248 | |
0.27293 | |
0.27820 | |
0.27833 | |
0.27926 | |
0.27934 | |
0.27648 | |
0.27556 | |
0.28528 | |
0.28850 | |
0.28701 | |
0.28528 | |
0.29268 | |
0.29370 | |
0.29085 | |
0.28440 | |
0.28812 | |
0.28720 | |
0.29327 | |
0.30118 | |
0.29905 | |
0.29732 | |
0.30561 | |
0.30942 | |
0.30880 | |
0.31238 | |
0.30442 | |
0.30846 | |
0.31117 | |
0.30884 | |
0.30988 | |
0.30866 | |
0.30762 | |
0.30773 | |
0.30802 | |
0.30767 | |
0.30774 | |
0.31228 | |
0.31594 | |
0.31597 | |
0.31665 | |
0.31664 | |
0.31584 | |
0.31753 | |
0.31921 | |
0.31954 | |
0.32149 | |
0.32372 | |
0.32205 | |
0.31980 | |
0.32124 | |
0.32095 | |
0.32434 | |
0.32166 | |
0.32109 | |
0.32345 | |
0.32379 | |
0.32503 | |
0.32450 | |
0.33054 | |
0.33190 | |
0.33291 | |
0.33325 | |
0.33138 | |
0.33210 | |
0.32863 | |
0.32980 | |
0.32842 | |
0.32483 | |
0.32055 | |
0.32154 | |
0.32546 | |
0.32382 | |
0.32890 | |
0.33108 | |
0.33098 | |
0.32813 | |
0.32976 | |
0.33162 | |
0.32922 | |
0.33191 | |
0.33553 | |
0.33341 | |
0.33221 | |
0.33187 | |
0.33097 | |
0.32688 | |
0.32479 | |
0.32282 | |
0.32425 | |
0.31799 | |
0.32249 | |
0.32162 | |
0.32197 | |
0.32115 | |
0.31844 | |
0.32166 | |
0.32410 | |
0.32269 | |
0.32583 | |
0.32329 | |
0.32347 | |
0.32101 | |
0.31997 | |
0.32089 | |
0.31238 | |
0.30914 | |
0.30905 | |
0.30791 | |
0.30601 | |
0.30708 | |
0.30795 | |
0.30335 | |
0.29771 | |
0.29559 | |
0.29537 | |
0.29856 | |
0.29616 | |
0.29638 | |
0.29657 | |
0.29447 | |
0.30110 | |
0.29425 | |
0.30446 | |
0.31260 | |
0.30350 | |
0.29519 | |
0.29568 | |
0.29882 | |
0.30198 | |
0.30087 | |
0.30252 | |
0.30362 | |
0.30548 | |
0.30536 | |
0.30221 | |
0.30494 | |
0.30221 | |
0.30077 | |
0.30041 | |
0.30183 | |
0.30127 | |
0.30448 | |
0.30257 | |
0.30489 | |
0.30104 | |
0.30000 | |
0.29717 | |
0.29977 | |
0.30100 | |
0.30109 | |
0.29927 | |
0.30336 | |
0.30300 | |
0.30547 | |
0.30512 | |
0.30344 | |
0.30606 | |
0.30750 | |
0.30604 | |
0.30970 | |
0.31094 | |
0.30653 | |
0.30840 | |
0.30519 | |
0.30557 | |
0.30473 | |
0.30685 | |
0.30560 | |
0.30427 | |
0.30702 | |
0.30874 | |
0.30691 | |
0.30663 | |
0.30905 | |
0.30968 | |
0.30681 | |
0.30938 | |
0.30987 | |
0.30911 | |
0.30859 | |
0.31230 | |
0.31155 | |
0.31005 | |
0.31294 | |
0.31233 | |
0.31248 | |
0.31128 | |
0.30946 | |
0.31175 | |
0.30926 | |
0.31006 | |
0.31181 | |
0.30738 | |
0.31025 | |
0.31055 | |
0.31362 | |
0.31605 | |
0.31323 | |
0.31673 | |
0.32126 | |
0.31846 | |
0.31576 | |
0.31682 | |
0.31745 | |
0.31161 | |
0.31117 | |
0.31498 | |
0.31881 | |
0.31972 | |
0.31980 | |
0.32168 | |
0.31761 | |
0.31928 | |
0.31689 | |
0.32176 | |
0.32030 | |
0.31775 | |
0.32090 | |
0.32712 | |
0.32478 | |
0.32962 | |
0.33399 | |
0.33758 | |
0.33575 | |
0.33622 | |
0.33866 | |
0.33586 | |
0.33569 | |
0.33619 | |
0.33865 | |
0.33464 | |
0.33947 | |
0.33782 | |
0.33399 | |
0.33502 | |
0.32671 | |
0.32726 | |
0.32347 | |
0.32185 | |
0.32192 | |
0.32375 | |
0.32614 | |
0.32148 | |
0.31804 | |
0.32038 | |
0.32209 | |
0.32053 | |
0.32048 | |
0.32382 | |
0.32604 | |
0.32735 | |
0.32486 | |
0.32543 | |
0.32095 | |
0.32190 | |
0.32193 | |
0.32000 | |
0.31785 | |
0.31275 | |
0.31070 | |
0.31023 | |
0.30525 | |
0.30561 | |
0.30623 | |
0.30697 | |
0.30527 | |
0.30503 | |
0.29943 | |
0.29846 | |
0.29826 | |
0.29600 | |
0.29010 | |
0.28865 | |
0.29091 | |
0.29716 | |
0.29339 | |
0.29097 | |
0.28902 | |
0.28889 | |
0.28971 | |
0.29003 | |
0.29232 | |
0.29005 | |
0.29241 | |
0.28912 | |
0.28697 | |
0.28555 | |
0.28503 | |
0.28441 | |
0.28913 | |
0.29206 | |
0.28893 | |
0.29012 | |
0.29406 | |
0.30187 | |
0.29871 | |
0.29718 | |
0.30003 | |
0.30451 | |
0.30658 | |
0.30734 | |
0.30468 | |
0.30632 | |
0.30446 | |
0.30479 | |
0.30852 | |
0.30511 | |
0.30253 | |
0.30462 | |
0.29969 | |
0.30162 | |
0.30149 | |
0.30392 | |
0.30923 | |
0.30847 | |
0.30438 | |
0.30473 | |
0.30614 | |
0.30966 | |
0.31181 | |
0.31118 | |
0.30733 | |
0.30790 | |
0.31007 | |
0.31194 | |
0.30436 | |
0.30776 | |
0.30266 | |
0.29936 | |
0.30032 | |
0.30281 | |
0.30768 | |
0.30568 | |
0.29799 | |
0.29496 | |
0.29785 | |
0.29641 | |
0.29710 | |
0.29870 | |
0.29572 | |
0.29883 | |
0.29747 | |
0.28870 | |
0.29167 | |
0.29373 |