Historyczny Monako Franc / won północnokoreański
Historia stawek dziennych MCF /KPW ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Monako Franc = 171.6530 won północnokoreański
minimum na
1 Monako Franc = 104.7517 won północnokoreański
| Date | MCF/KPW |
|---|---|
| 146.1901 | |
| 145.7765 | |
| 149.0332 | |
| 147.3095 | |
| 148.6889 | |
| 149.1875 | |
| 149.9729 | |
| 148.9235 | |
| 148.8695 | |
| 147.8457 | |
| 147.7943 | |
| 147.3737 | |
| 148.6530 | |
| 149.2566 | |
| 150.1694 | |
| 150.2348 | |
| 151.4270 | |
| 151.1848 | |
| 149.8725 | |
| 147.7053 | |
| 148.6953 | |
| 150.3766 | |
| 150.1658 | |
| 146.8264 | |
| 147.0805 | |
| 145.6275 | |
| 146.4058 | |
| 144.8074 | |
| 145.1441 | |
| 143.7890 | |
| 145.3187 | |
| 146.6986 | |
| 147.4621 | |
| 148.0617 | |
| 148.5329 | |
| 149.5212 | |
| 149.6597 | |
| 150.9614 | |
| 150.8802 | |
| 151.7894 | |
| 154.2022 | |
| 150.9977 | |
| 149.7289 | |
| 149.6863 | |
| 149.8783 | |
| 147.6662 | |
| 146.9642 | |
| 146.9032 | |
| 148.3288 | |
| 149.1889 | |
| 150.8838 | |
| 150.5199 | |
| 151.7128 | |
| 149.8900 | |
| 147.1273 | |
| 146.6238 | |
| 145.5670 | |
| 146.5691 | |
| 147.2351 | |
| 147.2071 | |
| 148.8659 | |
| 149.1615 | |
| 148.5879 | |
| 147.2577 | |
| 146.4902 | |
| 145.9855 | |
| 145.6065 | |
| 144.6456 | |
| 144.0163 | |
| 141.9166 | |
| 140.5862 | |
| 141.5924 | |
| 137.4435 | |
| 135.6408 | |
| 135.6145 | |
| 135.0616 | |
| 133.2452 | |
| 134.9209 | |
| 131.9911 | |
| 137.6186 | |
| 138.9795 | |
| 136.5213 | |
| 137.3537 | |
| 136.3562 | |
| 139.4474 | |
| 139.9256 | |
| 140.8042 | |
| 140.2683 | |
| 139.2279 | |
| 137.8366 | |
| 143.1426 | |
| 145.1601 | |
| 144.3319 | |
| 142.9004 | |
| 146.6668 | |
| 147.8086 | |
| 146.5901 | |
| 143.2266 | |
| 144.9331 | |
| 144.1968 | |
| 146.9871 | |
| 151.1558 | |
| 150.1411 | |
| 149.0909 | |
| 153.8653 | |
| 155.1687 | |
| 155.1230 | |
| 156.9844 | |
| 154.0726 | |
| 155.3638 | |
| 156.5529 | |
| 155.4568 | |
| 155.0681 | |
| 155.4431 | |
| 154.7281 | |
| 154.8409 | |
| 154.8181 | |
| 154.9477 | |
| 154.2372 | |
| 155.9599 | |
| 158.9906 | |
| 159.1507 | |
| 159.2864 | |
| 159.3428 | |
| 158.5165 | |
| 159.4114 | |
| 160.4739 | |
| 160.8977 | |
| 162.0579 | |
| 162.9070 | |
| 161.8536 | |
| 161.1401 | |
| 161.5914 | |
| 161.0441 | |
| 162.9177 | |
| 161.9679 | |
| 161.7911 | |
| 162.7744 | |
| 162.7988 | |
| 163.6693 | |
| 163.4375 | |
| 166.3173 | |
| 167.2640 | |
| 167.8357 | |
| 167.5872 | |
| 166.8097 | |
| 166.5734 | |
| 165.4468 | |
| 165.7365 | |
| 165.2319 | |
| 163.4360 | |
| 162.1341 | |
| 161.4710 | |
| 163.7135 | |
| 162.5991 | |
| 165.3127 | |
| 166.8981 | |
| 166.4591 | |
| 165.3447 | |
| 165.5749 | |
| 166.6039 | |
| 165.7136 | |
| 166.8402 | |
| 168.1101 | |
| 167.6848 | |
| 167.9043 | |
| 166.6878 | |
| 166.1527 | |
| 163.7867 | |
| 162.4847 | |
| 162.7302 | |
| 162.2347 | |
| 159.7254 | |
| 162.0274 | |
| 161.4679 | |
| 162.0792 | |
| 161.7515 | |
| 160.2346 | |
| 161.3932 | |
| 162.8399 | |
| 162.1615 | |
| 163.7760 | |
| 161.8140 | |
| 162.9253 | |
| 161.0243 | |
| 161.3566 | |
| 161.4816 | |
| 157.1871 | |
| 155.6581 | |
| 155.2388 | |
| 154.3119 | |
| 154.7358 | |
| 155.5834 | |
| 155.0955 | |
| 152.6457 | |
| 149.5755 | |
| 149.7464 | |
| 148.3108 | |
| 149.5953 | |
| 148.5207 | |
| 149.0791 | |
| 149.8284 | |
| 148.1664 | |
| 151.3210 | |
| 147.6848 | |
| 153.1716 | |
| 156.4066 | |
| 152.8987 | |
| 148.8570 | |
| 148.7087 | |
| 149.6923 | |
| 151.7889 | |
| 151.1915 | |
| 152.2485 | |
| 152.7722 | |
| 153.5924 | |
| 153.6884 | |
| 152.1868 | |
| 152.7875 | |
| 151.7958 | |
| 151.9752 | |
| 151.0706 | |
| 151.9330 | |
| 151.4020 | |
| 152.6823 | |
| 152.2842 | |
| 153.0055 | |
| 151.2810 | |
| 150.5472 | |
| 149.5456 | |
| 150.8442 | |
| 150.9677 | |
| 151.5711 | |
| 150.4239 | |
| 152.3170 | |
| 152.0427 | |
| 153.8851 | |
| 154.2464 | |
| 152.8774 | |
| 153.7296 | |
| 154.4888 | |
| 153.8744 | |
| 154.8684 | |
| 156.4020 | |
| 153.9903 | |
| 155.2952 | |
| 154.3058 | |
| 153.5802 | |
| 153.2235 | |
| 154.1107 | |
| 153.6839 | |
| 153.4552 | |
| 154.4705 | |
| 155.1016 | |
| 154.4354 | |
| 153.7372 | |
| 155.2510 | |
| 155.5361 | |
| 154.4766 | |
| 155.5422 | |
| 155.9325 | |
| 155.2007 | |
| 154.7479 | |
| 156.8944 | |
| 156.8197 | |
| 155.9797 | |
| 157.4158 | |
| 157.4890 | |
| 157.6689 | |
| 156.4325 | |
| 155.7297 | |
| 155.8090 | |
| 155.7877 | |
| 155.4949 | |
| 157.1749 | |
| 154.0177 | |
| 156.5087 | |
| 156.1032 | |
| 157.3015 | |
| 158.9251 | |
| 157.7055 | |
| 158.8427 | |
| 161.2499 | |
| 160.1020 | |
| 159.0699 | |
| 159.3550 | |
| 160.3123 | |
| 157.6750 | |
| 156.4234 | |
| 158.5942 | |
| 160.6310 | |
| 160.4419 | |
| 160.6553 | |
| 161.3048 | |
| 159.7285 | |
| 160.5425 | |
| 159.5669 | |
| 161.5258 | |
| 160.5303 | |
| 159.5211 | |
| 161.7606 | |
| 163.7013 | |
| 163.7196 | |
| 165.7670 | |
| 167.5186 | |
| 169.9121 | |
| 169.0553 | |
| 168.6681 | |
| 170.9182 | |
| 169.2626 | |
| 169.2931 | |
| 168.9730 | |
| 170.1392 | |
| 168.7763 | |
| 169.6697 | |
| 169.8724 | |
| 168.1619 | |
| 168.3052 | |
| 164.2349 | |
| 164.7928 | |
| 162.8811 | |
| 161.6798 | |
| 161.5700 | |
| 162.8323 | |
| 163.3339 | |
| 161.0441 | |
| 160.0547 | |
| 161.2834 | |
| 161.8536 | |
| 161.0944 | |
| 160.9663 | |
| 162.6677 | |
| 164.0992 | |
| 164.0687 | |
| 163.1753 | |
| 164.1525 | |
| 162.0579 | |
| 161.5822 | |
| 161.8810 | |
| 162.1676 | |
| 159.7041 | |
| 157.4341 | |
| 156.3807 | |
| 156.0514 | |
| 153.4201 | |
| 152.8926 | |
| 153.6229 | |
| 154.4735 | |
| 152.7189 | |
| 154.1747 | |
| 150.6425 | |
| 149.8985 | |
| 149.6958 | |
| 149.0906 | |
| 145.9715 | |
| 145.3861 | |
| 146.3633 | |
| 149.0082 | |
| 147.2764 | |
| 146.1087 | |
| 145.1452 | |
| 145.2443 | |
| 145.6178 | |
| 145.6056 | |
| 147.9381 | |
| 147.1133 | |
| 146.1773 | |
| 145.8419 | |
| 144.4119 | |
| 144.3982 | |
| 143.4256 | |
| 143.4667 | |
| 144.4653 | |
| 144.9424 | |
| 145.6788 | |
| 145.5050 | |
| 148.2948 | |
| 152.4246 | |
| 150.5586 | |
| 149.2491 | |
| 150.4733 | |
| 153.5756 | |
| 154.0726 | |
| 154.2190 | |
| 153.0405 | |
| 154.1793 | |
| 153.1792 | |
| 153.5665 | |
| 154.9034 | |
| 153.1289 | |
| 152.1273 | |
| 153.2539 | |
| 150.4565 | |
| 151.9022 | |
| 108.4262 | |
| 109.0161 | |
| 151.1098 | |
| 110.0574 | |
| 109.7619 | |
| 121.3371 | |
| 108.8972 | |
| 120.7198 | |
| 110.4476 | |
| 110.9439 | |
| 111.1952 | |
| 109.8613 | |
| 110.3341 | |
| 122.3926 | |
| 111.0122 | |
| 109.1163 | |
| 109.7610 | |
| 108.9852 | |
| 107.8243 | |
| 118.2308 | |
| 119.6839 | |
| 109.5700 | |
| 109.2352 | |
| 107.0822 | |
| 116.8333 | |
| 107.3612 | |
| 117.8396 | |
| 117.2296 | |
| 118.1195 | |
| 106.5387 | |
| 118.1820 | |
| 117.5152 | |
| 114.8735 | |
| 105.2381 | |
| 116.4613 |