Historyczny Monako Franc / pa’anga tongijska

Historia stawek dziennych MCF /TOP ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 Monako Franc = 0.4413 pa’anga tongijska

minimum na

1 Monako Franc = 0.3541 pa’anga tongijska

Cena Historia TOP / MCF

Date MCF/TOP
0.4190
0.4178
0.4200
0.4192
0.4194
0.4255
0.4232
0.4271
0.4271
0.4278
0.4324
0.4292
0.4303
0.4326
0.4319
0.4236
0.4205
0.4261
0.4221
0.4264
0.4293
0.4329
0.4350
0.4369
0.4331
0.4358
0.4272
0.4283
0.4300
0.4321
0.4318
0.4314
0.4273
0.4261
0.4229
0.4254
0.4242
0.4228
0.4277
0.4274
0.4246
0.4298
0.4306
0.4332
0.4318
0.4320
0.4300
0.4263
0.4283
0.4264
0.4253
0.4257
0.4293
0.4282
0.4308
0.4326
0.4257
0.4241
0.4194
0.4204
0.4180
0.4123
0.4073
0.4152
0.4187
0.4226
0.4161
0.4007
0.3971
0.3965
0.4008
0.3979
0.3849
0.3840
0.3849
0.3781
0.3849
0.3866
0.3883
0.3833
0.3790
0.3799
0.3798
0.3839
0.3853
0.3833
0.3821
0.3876
0.3876
0.3945
0.3925
0.3909
0.3923
0.3933
0.3962
0.3965
0.3992
0.3943
0.3947
0.3985
0.3997
0.3957
0.3972
0.3934
0.3937
0.3912
0.3887
0.3866
0.3862
0.3866
0.3878
0.3927
0.3912
0.3902
0.3901
0.3893
0.3944
0.3889
0.3866
0.3931
0.3902
0.3927
0.3925
0.3926
0.3922
0.3902
0.3934
0.3887
0.3884
0.3907
0.3922
0.3916
0.3914
0.3921
0.3928
0.3914
0.3879
0.3896
0.3956
0.3973
0.3913
0.3914
0.3895
0.3913
0.3862
0.3856
0.3817
0.3856
0.3898
0.3925
0.3922
0.3949
0.3970
0.3953
0.3963
0.3951
0.3963
0.3984
0.3947
0.3928
0.3925
0.3894
0.3868
0.3874
0.3882
0.3878
0.3913
0.3931
0.3952
0.3978
0.3920
0.3873
0.3837
0.3820
0.3824
0.3823
0.3818
0.3822
0.3845
0.3840
0.3851
0.3812
0.3829
0.3795
0.3756
0.3745
0.3723
0.3703
0.3732
0.3710
0.3646
0.3655
0.3688
0.3615
0.3659
0.3541
0.3640
0.3647
0.3586
0.3595
0.3549
0.3590
0.3647
0.3655
0.3652
0.3652
0.3602
0.3728
0.3768
0.3754
0.3700
0.3747
0.3783
0.3781
0.3726
0.3735
0.3709
0.3716
0.3797
0.3790
0.3754
0.3912
0.3886
0.3909
0.3956
0.3893
0.3925
0.3945
0.3945
0.3917
0.3935
0.3937
0.3929
0.3933
0.3930
0.3876
0.3910
0.3969
0.3956
0.3964
0.3983
0.3993
0.4015
0.4032
0.4037
0.4048
0.4053
0.4066
0.4093
0.4052
0.4041
0.4095
0.4069
0.4059
0.4078
0.4081
0.4076
0.4097
0.4121
0.4147
0.4161
0.4196
0.4167
0.4162
0.4169
0.4172
0.4166
0.4152
0.4126
0.4107
0.4131
0.4138
0.4215
0.4253
0.4244
0.4225
0.4236
0.4240
0.4213
0.4203
0.4247
0.4247
0.4251
0.4227
0.4215
0.4162
0.4144
0.4161
0.4152
0.4128
0.4165
0.4163
0.4154
0.4147
0.4120
0.4073
0.4125
0.4094
0.4124
0.4114
0.4138
0.4078
0.4084
0.4088
0.3986
0.3947
0.3940
0.3924
0.3921
0.3929
0.3895
0.3883
0.3832
0.3870
0.3802
0.3851
0.3836
0.3852
0.3905
0.3886
0.3951
0.3937
0.4017
0.4011
0.3956
0.3838
0.3821
0.3858
0.3911
0.3866
0.3885
0.3897
0.3907
0.3902
0.3886
0.3902
0.3887
0.3919
0.3894
0.3914
0.3903
0.3924
0.3930
0.3936
0.3906
0.3890
0.3868
0.3903
0.3881
0.3895
0.3892
0.3927
0.3907
0.3951
0.3948
0.3882
0.3874
0.3909
0.3902
0.3911
0.3976
0.3921
0.3933
0.3940
0.3914
0.3907
0.3915
0.3903
0.3885
0.3940
0.3901
0.3892
0.3770
0.3896
0.3908
0.3892
0.3910
0.3913
0.3892
0.3900
0.3916
0.3935
0.3977
0.3943
0.3970
0.3986
0.3987
0.3910
0.3968
0.3965
0.3962
0.4001
0.3924
0.3997
0.3995
0.4030
0.4072
0.4042
0.4078
0.4140
0.4110
0.4084
0.4091
0.4116
0.4048
0.4016
0.4072
0.4124
0.4120
0.4119
0.4156
0.4094
0.4093
0.4050
0.4076
0.4059
0.4064
0.4124
0.4131
0.4033
0.4136
0.4136
0.4194
0.4153
0.4180
0.4198
0.4158
0.4196
0.4162
0.4188
0.4147
0.4150
0.4176
0.4192
0.4205
0.4117
0.4145
0.4112
0.4116
0.4133
0.4166
0.4157
0.4049
0.4035
0.3987
0.4013
0.3988
0.3978
0.4000
0.4051
0.4037
0.3973
0.4081
0.3971
0.3932
0.3944
0.3964
0.3942
0.3935
0.3911
0.3895
0.3862
0.3853
0.3912
0.3941
0.3912
0.3986
0.3882
0.3856
0.3851
0.3835
0.3754
0.3703
0.3721
0.3776
0.3773
0.3722
0.3625
0.3627
0.3646
0.3644
0.3709
0.3709
0.3756
0.3730
0.3738
0.3717
0.3709
0.3585
0.3699
0.3715
0.3678
0.3723
0.3724
0.3786
0.3755
0.3746
0.3760
0.3792
0.3776
0.3856
0.3846
0.3858
0.3816
0.3864
0.3877
0.3827
0.3792
0.3821
0.3846
0.3801
0.3757
0.3774
0.3693
0.3794
0.3864
0.3877
0.3846
0.3840
0.3856
0.3869
0.3804
0.3772
0.3818
0.3843
0.3831
0.3785
0.3828
0.3759
0.3715
0.3760
0.3824
0.3829
0.3869
0.3780
0.3758
0.3663
0.3667
0.3662
0.3725
0.3663
0.3731
0.3696
0.3574
0.3608
0.3619