Historyczny lej mołdawski / frank dżibutyjski

Historia stawek dziennych MDL /DJF ponieważ piątek, 9 czerwiec 2006.

Osiągnięto maksymalną

1 lej mołdawski = 18.5532 frank dżibutyjski

minimum na

1 lej mołdawski = 8.6135 frank dżibutyjski

Cena Historia DJF / MDL

Date MDL/DJF
10.1573
10.1573
10.1008
10.0749
10.2306
10.2971
10.2688
10.3057
10.2971
10.3350
10.3942
10.3893
10.3148
10.3785
10.4159
10.1219
10.1362
10.1998
10.2240
10.3102
10.4178
10.4678
10.5469
10.4744
10.5750
10.6276
10.4545
10.5382
10.6379
10.7040
10.4868
10.5830
10.5365
10.5755
10.4034
10.5679
10.5438
10.5122
10.4938
10.4935
10.5851
10.6559
10.6696
10.7195
10.7681
10.7002
10.7576
10.7206
10.7206
10.6681
10.4938
10.6225
10.5356
10.5561
10.6050
10.6307
10.3999
10.4743
10.3413
10.3273
10.3095
10.2638
10.3188
10.4455
10.3979
10.2725
10.2933
10.0522
9.9037
9.8915
9.9928
9.9093
9.5663
9.5929
9.5774
9.4854
9.5755
9.6347
9.4965
9.5307
9.6347
9.6925
9.6862
9.7547
9.7126
9.7271
9.7592
9.7861
9.9628
9.9804
9.9591
10.0275
10.1148
10.1661
10.2408
10.2453
10.2887
10.2343
10.2909
10.2279
10.1982
10.1589
10.0826
10.0542
10.0905
10.1004
10.0057
9.9603
9.9603
9.9761
10.0756
10.1004
10.0756
10.0849
9.9890
10.0716
10.0379
9.9535
10.0843
10.0721
10.0997
10.0558
10.0695
10.0802
10.0737
9.9883
9.9734
10.0376
9.9969
10.0462
10.0548
10.0810
10.2120
10.2612
10.1061
10.0886
10.0774
10.1171
9.9979
10.0148
9.9362
9.8660
9.8325
9.7769
9.8496
9.7707
9.7779
9.7993
9.9258
9.9120
10.0019
9.9912
10.0197
10.1525
10.1042
10.0742
10.1725
9.8456
9.7456
9.7194
9.8954
9.9449
10.0094
9.9913
10.0188
10.0616
10.0141
9.9857
9.9199
9.9016
9.9619
9.5254
9.4631
9.4240
9.5104
9.4987
9.4782
9.5013
9.4249
9.3590
9.2513
9.2950
9.2502
9.1983
9.1903
9.1036
9.2513
9.2945
9.3011
9.2298
9.2534
9.1609
9.1930
9.1842
9.1261
9.1354
9.1884
9.2306
9.2237
9.2272
9.2798
9.2872
9.2478
9.2464
9.2360
9.2245
9.2604
9.3201
9.2803
9.2863
9.3990
9.3816
9.3459
9.3363
9.3705
9.5165
9.6719
9.6587
9.6494
9.6722
9.7754
9.9022
9.9873
9.9850
9.9904
9.9170
9.8869
9.8946
9.9223
10.0091
10.0243
10.0287
10.0572
10.0974
10.0389
10.0639
10.1231
10.1652
10.2110
10.1803
10.2979
10.2677
10.1718
10.0911
10.1320
10.1574
10.1148
10.0978
10.0864
10.1603
10.0197
9.9886
9.8927
9.9121
9.8916
9.8757
9.8986
9.9323
10.0794
10.1118
10.1036
10.1017
10.0791
10.0377
10.0609
9.9840
9.9118
9.9673
9.8545
9.9423
10.0499
10.1023
10.1664
10.1816
10.1922
10.2816
10.2027
10.3102
10.2377
10.2834
10.3599
10.3759
10.3320
10.3899
10.4157
10.3145
10.3542
10.4037
10.4601
10.4074
10.4622
10.4989
10.5227
10.5169
10.5952
10.5871
10.7464
10.7476
10.7606
10.7695
10.7808
10.8108
10.8425
10.7741
10.6500
10.5007
10.5149
10.3405
10.3694
10.3198
10.4239
10.4619
10.2245
10.0967
10.0569
10.0329
9.9706
9.8122
10.1109
9.9296
9.5459
9.8380
9.9457
10.1292
10.3319
10.2058
9.9938
10.1060
10.2058
10.2679
10.1586
10.1780
10.3046
10.4132
10.3820
10.3527
10.3527
10.3195
10.2035
10.2545
10.2598
10.2272
10.2654
10.2111
10.3267
10.2026
10.1033
10.0301
10.1292
10.1185
10.0302
10.0455
9.9720
10.1171
10.2391
10.0215
10.0596
10.1933
10.0792
10.0098
9.8755
9.8141
9.8060
9.8639
9.7900
9.8451
9.9485
9.9592
9.9912
9.9948
9.9564
10.0339
10.2048
10.2697
10.3405
10.3144
10.4364
10.4052
10.4185
10.3978
10.4043
10.4702
10.4310
10.4094
10.4201
10.3153
10.4075
10.3654
10.3115
10.3301
10.4121
10.3319
10.3747
10.4310
10.4114
10.4007
10.4485
10.4441
10.5102
10.5084
10.5798
10.5939
10.6031
10.6233
10.6233
10.6631
10.7657
10.7426
10.6945
10.6734
10.6696
10.6043
10.5304
10.4788
10.6265
10.5536
10.5088
10.5411
10.6586
10.7783
10.6586
10.6710
10.7206
10.8071
10.7276
10.7300
10.7411
10.7127
10.6997
10.6002
10.6073
10.7483
10.6074
10.7429
10.7001
10.6290
10.5480
10.4465
10.4574
10.4180
10.4848
10.3686
10.4166
10.3918
10.2209
10.1363
10.2426
10.3302
10.3211
10.2644
10.2621
10.1869
10.1463
10.1409
10.1058
10.1001
10.0374
9.9765
9.9350
9.9940
9.9188
9.8665
9.8934
9.8440
9.8404
9.7667
9.8171
9.8442
9.8339
9.8071
9.7702
9.6183
9.5050
9.2402
9.2650
9.2441
9.2643
9.1608
9.1705
9.0837
9.0435
8.9819
8.9458
8.9276
8.9207
9.0123
8.9079
8.8944
8.8811
8.8446
8.9211
8.8954
8.8675
8.8750
8.8378
8.8150
8.8685
8.8558
9.0397
8.8461
8.9209
8.9338
8.9281
8.9537
8.9356
9.0141
8.9232
8.9306
9.0035
8.9960
8.9549
8.9799
8.9447
8.9151
8.9443
8.9772
8.9622
8.9777
9.0012
8.9880
8.9563
8.8915
8.9379
9.0024
9.0050
8.9935
9.0377
9.0396
9.0854
9.0869
9.0707
9.0192
8.9294
8.9203
8.8459
8.8693
8.9288
8.7807
8.7044
8.6535
8.6637
8.7896
9.0185
9.0543
9.0846
8.9982
8.9337
8.8426
8.8934
8.9741
8.9039
8.8834
8.9059
9.0149
9.0301
8.8241
8.8025
8.9154
9.1016
9.2023
9.3304
9.3412
9.3530
9.3389
9.4770
9.3900
9.4024
9.4381
9.3754
9.4600
9.3860
9.6937
9.7358
9.7730
9.8679
10.0160
9.9420
9.8026
9.7715
9.7256
9.9999
10.1425
9.8026
9.5506
9.6926
9.6868
9.6853
9.5709
9.5325
9.5817
9.8678
10.0316
10.4892
11.0699
11.3630
11.4175
11.3508
11.5975
11.7557
11.8811
11.9056
11.8250
11.9859
12.1646
12.2525
12.2770
12.1646
12.1482
12.4001
12.3713
12.4836
12.5564
12.6821
12.8807
13.0021
13.0894
12.8802
12.9367
12.8280
12.7310
12.7572
12.7053
12.8082
12.8093
12.8485
12.8825
13.1577
13.0647
13.2115
13.2776
13.2614
13.3815
13.3570
13.3354
13.3605
13.2160
13.2795
13.2855
13.0405
13.1046
13.2085
13.2300
13.1985
13.4281
13.4734
13.5700
13.6866
13.6226
13.7289
14.0202
13.7303
13.5282
13.7168
13.7397
13.7139
13.7895
13.8905
13.8958
13.5909
13.5637
13.7188
13.9369
13.8670
13.8617
13.9228
14.0202
13.9120
14.0017
14.0558
14.5536
14.4032
14.1428
14.0634
14.1721
14.3027
14.3755
14.2622
14.2663
14.2102
14.2825
14.5469
14.5404
14.4054
14.4418
14.4153
14.2928
14.3123
14.3370
14.3896
14.4309
14.4314
14.5497
14.6745
14.7292
14.7356
14.6392
14.6567
14.5748
14.7157
14.6941
14.7399
14.6478
14.4749
14.3899
14.3667
14.4620
14.4820
14.4083
14.5334
14.5899
14.6106
14.5798
14.3310
14.3625
14.4325
14.3410
14.3054
14.2956
14.2740
14.3952
14.1836
14.1928
14.2582
14.3808
14.5040
14.5595
14.7328
14.7665
14.8455
14.8463
14.9928
15.0363
15.1734
15.2001
15.3148
15.2276
15.2418
15.1850
15.1027
15.1678
15.1616
15.0974
15.0309
15.1732
15.0723
15.1666
14.8998
15.1172
15.0650
15.0398
15.1152
15.3156
15.2471
15.1584
15.2100
15.1088
15.0325
15.1562
15.2029
15.2838
15.4399
15.2041
15.2928
14.9723
15.1180
14.8927
15.2509
15.4184
15.7640
15.8318
15.6397
15.6143
15.6129
15.6100
15.4962
15.3086
15.3771
15.4540
15.4426
15.0916
15.5679
15.4116
15.2426
15.1414
15.2364
15.5534
15.5351
15.3605
15.4984
15.2655
14.9414
14.9127
14.8301
14.8926
14.7972
14.9086
14.7486
14.8785
14.8317
14.8408
14.6224
14.3774
14.4280
14.5716
14.5417
14.7046
14.7181
14.4430
14.5495
15.0449
15.1557
15.4876
15.0802
15.0610
15.1415
15.2153
14.9786
14.7072
14.5423
14.3035
14.3619
14.6092
14.3417
14.7070
14.9531
14.6033
14.4606
14.3671
13.9440
13.8412
13.8101
13.7609
13.7311
13.7422
13.8358
13.8812
13.9444
13.6781
13.9617
14.0806
14.3029
14.4658
14.3272
14.3150
14.2462
14.1780
13.8977
13.7590
13.8465
13.9007
13.9179
13.9334
14.1104
14.3271
14.4371
14.5673
14.4312
14.4313
14.7543
15.6651
15.9463
16.0326
16.0037
16.0964
16.0616
16.1052
16.0173
16.0326
15.9430
15.0131
15.8679
15.9162
15.8891
15.8362
15.9534
15.8850
15.9291
15.8701
15.9141
15.8831
15.9248
15.8822
15.8397
15.9678
15.9532
15.9677
15.9034
15.8608
15.8320
15.8679
15.9034
15.8680
15.7828
16.0835
16.1711
16.2449
16.2302
16.4102
16.5554
16.6113
16.6873
16.8616
16.8454
16.8633
16.9257
16.9259
17.1169
17.2628
17.2058
17.0929
17.2247
17.1399
17.1216
17.1930
17.1879
17.1234
17.1547
17.2545
17.2545
17.2880
17.3555
17.2544
17.1712
18.1715
18.4051
18.5488
18.3912
18.4510
18.5532
18.4548
18.2689
18.2660
18.2747
18.2465
18.0962
17.9488
17.7721
17.6293
17.4849
17.3895
17.1858
17.1993
17.2511
17.1561
17.2881
17.1660
17.0066
16.9315
17.1961
16.7643
16.5054
16.0330
15.8591
15.8248
15.9105
15.8422
15.7942
15.7447
15.9609
15.6646
15.6720
15.7143
15.7774
15.7890
15.8535
15.7954
15.7971
15.8159
15.6929
15.5015
15.4411
15.6287
15.4835
15.8277
15.3873
15.1713
15.1376
14.8150
14.7044
14.8976
14.9477
14.7022
14.6812
14.6516
14.6509
14.6331
14.6327
14.4436
14.4421
14.7491
14.5675
14.3038
14.2633
14.5670
14.6283
14.4235
14.2945
14.2748
14.2438
14.2004
14.1956
14.1218
13.9922
13.9647
13.9364
14.0711
13.9388
13.7907
13.7342
13.6698
13.6848
13.5156
13.7638
13.8087
13.7236
13.5556
13.5099
13.4741
13.4714
13.4944
13.4741
13.4740
13.4446
13.4129
13.4189
13.4403
13.3987
13.3254
13.3109
13.3535
13.3399
13.3619
13.3715
13.2748
13.2134
13.2427
13.4017
13.3646
13.3178
13.2875
13.2877
13.2820