Historia stawek dziennych MDL /DJF ponieważ poniedziałek, 5 kwiecień 2004.
Osiągnięto maksymalną
1 lej mołdawski = 18.5532 frank dżibutyjski
minimum na
1 lej mołdawski = 8.6135 frank dżibutyjski
Date | MDL/DJF |
---|---|
10.0849 | |
9.9890 | |
10.0716 | |
10.0379 | |
9.9535 | |
10.0843 | |
10.0721 | |
10.0997 | |
10.0558 | |
10.0695 | |
10.0802 | |
10.0737 | |
9.9883 | |
9.9734 | |
10.0376 | |
9.9969 | |
10.0462 | |
10.0548 | |
10.0810 | |
10.2120 | |
10.2612 | |
10.1061 | |
10.0886 | |
10.0774 | |
10.1171 | |
9.9979 | |
10.0148 | |
9.9362 | |
9.8660 | |
9.8325 | |
9.7769 | |
9.8496 | |
9.7707 | |
9.7779 | |
9.7993 | |
9.9258 | |
9.9120 | |
10.0019 | |
9.9912 | |
10.0197 | |
10.1525 | |
10.1042 | |
10.0742 | |
10.1725 | |
9.8456 | |
9.7456 | |
9.7194 | |
9.8954 | |
9.9449 | |
10.0094 | |
9.9913 | |
10.0188 | |
10.0616 | |
10.0141 | |
9.9857 | |
9.9199 | |
9.9016 | |
9.9619 | |
9.5254 | |
9.4631 | |
9.4240 | |
9.5104 | |
9.4987 | |
9.4782 | |
9.5013 | |
9.4249 | |
9.3590 | |
9.2513 | |
9.2950 | |
9.2502 | |
9.1983 | |
9.1903 | |
9.1036 | |
9.2513 | |
9.2945 | |
9.3011 | |
9.2298 | |
9.2534 | |
9.1609 | |
9.1930 | |
9.1842 | |
9.1261 | |
9.1354 | |
9.1884 | |
9.2306 | |
9.2237 | |
9.2272 | |
9.2798 | |
9.2872 | |
9.2478 | |
9.2464 | |
9.2360 | |
9.2245 | |
9.2604 | |
9.3201 | |
9.2803 | |
9.2863 | |
9.3990 | |
9.3816 | |
9.3459 | |
9.3363 | |
9.3705 | |
9.5165 | |
9.6719 | |
9.6587 | |
9.6494 | |
9.6722 | |
9.7754 | |
9.9022 | |
9.9873 | |
9.9850 | |
9.9904 | |
9.9170 | |
9.8869 | |
9.8946 | |
9.9223 | |
10.0091 | |
10.0243 | |
10.0287 | |
10.0572 | |
10.0974 | |
10.0389 | |
10.0639 | |
10.1231 | |
10.1652 | |
10.2110 | |
10.1803 | |
10.2979 | |
10.2677 | |
10.1718 | |
10.0911 | |
10.1320 | |
10.1574 | |
10.1148 | |
10.0978 | |
10.0864 | |
10.1603 | |
10.0197 | |
9.9886 | |
9.8927 | |
9.9121 | |
9.8916 | |
9.8757 | |
9.8986 | |
9.9323 | |
10.0794 | |
10.1118 | |
10.1036 | |
10.1017 | |
10.0791 | |
10.0377 | |
10.0609 | |
9.9840 | |
9.9118 | |
9.9673 | |
9.8545 | |
9.9423 | |
10.0499 | |
10.1023 | |
10.1664 | |
10.1816 | |
10.1922 | |
10.2816 | |
10.2027 | |
10.3102 | |
10.2377 | |
10.2834 | |
10.3599 | |
10.3759 | |
10.3320 | |
10.3899 | |
10.4157 | |
10.3145 | |
10.3542 | |
10.4037 | |
10.4601 | |
10.4074 | |
10.4622 | |
10.4989 | |
10.5227 | |
10.5169 | |
10.5952 | |
10.5871 | |
10.7464 | |
10.7476 | |
10.7606 | |
10.7695 | |
10.7808 | |
10.8108 | |
10.8425 | |
10.7741 | |
10.6500 | |
10.5007 | |
10.5149 | |
10.3405 | |
10.3694 | |
10.3198 | |
10.4239 | |
10.4619 | |
10.2245 | |
10.0967 | |
10.0569 | |
10.0329 | |
9.9706 | |
9.8122 | |
10.1109 | |
9.9296 | |
9.5459 | |
9.8380 | |
9.9457 | |
10.1292 | |
10.3319 | |
10.2058 | |
9.9938 | |
10.1060 | |
10.2058 | |
10.2679 | |
10.1586 | |
10.1780 | |
10.3046 | |
10.4132 | |
10.3820 | |
10.3527 | |
10.3527 | |
10.3195 | |
10.2035 | |
10.2545 | |
10.2598 | |
10.2272 | |
10.2654 | |
10.2111 | |
10.3267 | |
10.2026 | |
10.1033 | |
10.0301 | |
10.1292 | |
10.1185 | |
10.0302 | |
10.0455 | |
9.9720 | |
10.1171 | |
10.2391 | |
10.0215 | |
10.0596 | |
10.1933 | |
10.0792 | |
10.0098 | |
9.8755 | |
9.8141 | |
9.8060 | |
9.8639 | |
9.7900 | |
9.8451 | |
9.9485 | |
9.9592 | |
9.9912 | |
9.9948 | |
9.9564 | |
10.0339 | |
10.2048 | |
10.2697 | |
10.3405 | |
10.3144 | |
10.4364 | |
10.4052 | |
10.4185 | |
10.3978 | |
10.4043 | |
10.4702 | |
10.4310 | |
10.4094 | |
10.4201 | |
10.3153 | |
10.4075 | |
10.3654 | |
10.3115 | |
10.3301 | |
10.4121 | |
10.3319 | |
10.3747 | |
10.4310 | |
10.4114 | |
10.4007 | |
10.4485 | |
10.4441 | |
10.5102 | |
10.5084 | |
10.5798 | |
10.5939 | |
10.6031 | |
10.6233 | |
10.6233 | |
10.6631 | |
10.7657 | |
10.7426 | |
10.6945 | |
10.6734 | |
10.6696 | |
10.6043 | |
10.5304 | |
10.4788 | |
10.6265 | |
10.5536 | |
10.5088 | |
10.5411 | |
10.6586 | |
10.7783 | |
10.6586 | |
10.6710 | |
10.7206 | |
10.8071 | |
10.7276 | |
10.7300 | |
10.7411 | |
10.7127 | |
10.6997 | |
10.6002 | |
10.6073 | |
10.7483 | |
10.6074 | |
10.7429 | |
10.7001 | |
10.6290 | |
10.5480 | |
10.4465 | |
10.4574 | |
10.4180 | |
10.4848 | |
10.3686 | |
10.4166 | |
10.3918 | |
10.2209 | |
10.1363 | |
10.2426 | |
10.3302 | |
10.3211 | |
10.2644 | |
10.2621 | |
10.1869 | |
10.1463 | |
10.1409 | |
10.1058 | |
10.1001 | |
10.0374 | |
9.9765 | |
9.9350 | |
9.9940 | |
9.9188 | |
9.8665 | |
9.8934 | |
9.8440 | |
9.8404 | |
9.7667 | |
9.8171 | |
9.8442 | |
9.8339 | |
9.8071 | |
9.7702 | |
9.6183 | |
9.5050 | |
9.2402 | |
9.2650 | |
9.2441 | |
9.2643 | |
9.1608 | |
9.1705 | |
9.0837 | |
9.0435 | |
8.9819 | |
8.9458 | |
8.9276 | |
8.9207 | |
9.0123 | |
8.9079 | |
8.8944 | |
8.8811 | |
8.8446 | |
8.9211 | |
8.8954 | |
8.8675 | |
8.8750 | |
8.8378 | |
8.8150 | |
8.8685 | |
8.8558 | |
9.0397 | |
8.8461 | |
8.9209 | |
8.9338 | |
8.9281 | |
8.9537 | |
8.9356 | |
9.0141 | |
8.9232 | |
8.9306 | |
9.0035 | |
8.9960 | |
8.9549 | |
8.9799 | |
8.9447 | |
8.9151 | |
8.9443 | |
8.9772 | |
8.9622 | |
8.9777 | |
9.0012 | |
8.9880 | |
8.9563 | |
8.8915 | |
8.9379 | |
9.0024 | |
9.0050 | |
8.9935 | |
9.0377 | |
9.0396 | |
9.0854 | |
9.0869 | |
9.0707 | |
9.0192 | |
8.9294 | |
8.9203 | |
8.8459 | |
8.8693 | |
8.9288 | |
8.7807 | |
8.7044 | |
8.6535 | |
8.6637 | |
8.7896 | |
9.0185 | |
9.0543 | |
9.0846 | |
8.9982 | |
8.9337 | |
8.8426 | |
8.8934 | |
8.9741 | |
8.9039 | |
8.8834 | |
8.9059 | |
9.0149 | |
9.0301 | |
8.8241 | |
8.8025 | |
8.9154 | |
9.1016 | |
9.2023 | |
9.3304 | |
9.3412 | |
9.3530 | |
9.3389 | |
9.4770 | |
9.3900 | |
9.4024 | |
9.4381 | |
9.3754 | |
9.4600 | |
9.3860 | |
9.6937 | |
9.7358 | |
9.7730 | |
9.8679 | |
10.0160 | |
9.9420 | |
9.8026 | |
9.7715 | |
9.7256 | |
9.9999 | |
10.1425 | |
9.8026 | |
9.5506 | |
9.6926 | |
9.6868 | |
9.6853 | |
9.5709 | |
9.5325 | |
9.5817 | |
9.8678 | |
10.0316 | |
10.4892 | |
11.0699 | |
11.3630 | |
11.4175 | |
11.3508 | |
11.5975 | |
11.7557 | |
11.8811 | |
11.9056 | |
11.8250 | |
11.9859 | |
12.1646 | |
12.2525 | |
12.2770 | |
12.1646 | |
12.1482 | |
12.4001 | |
12.3713 | |
12.4836 | |
12.5564 | |
12.6821 | |
12.8807 | |
13.0021 | |
13.0894 | |
12.8802 | |
12.9367 | |
12.8280 | |
12.7310 | |
12.7572 | |
12.7053 | |
12.8082 | |
12.8093 | |
12.8485 | |
12.8825 | |
13.1577 | |
13.0647 | |
13.2115 | |
13.2776 | |
13.2614 | |
13.3815 | |
13.3570 | |
13.3354 | |
13.3605 | |
13.2160 | |
13.2795 | |
13.2855 | |
13.0405 | |
13.1046 | |
13.2085 | |
13.2300 | |
13.1985 | |
13.4281 | |
13.4734 | |
13.5700 | |
13.6866 | |
13.6226 | |
13.7289 | |
14.0202 | |
13.7303 | |
13.5282 | |
13.7168 | |
13.7397 | |
13.7139 | |
13.7895 | |
13.8905 | |
13.8958 | |
13.5909 | |
13.5637 | |
13.7188 | |
13.9369 | |
13.8670 | |
13.8617 | |
13.9228 | |
14.0202 | |
13.9120 | |
14.0017 | |
14.0558 | |
14.5536 | |
14.4032 | |
14.1428 | |
14.0634 | |
14.1721 | |
14.3027 | |
14.3755 | |
14.2622 | |
14.2663 | |
14.2102 | |
14.2825 | |
14.5469 | |
14.5404 | |
14.4054 | |
14.4418 | |
14.4153 | |
14.2928 | |
14.3123 | |
14.3370 | |
14.3896 | |
14.4309 | |
14.4314 | |
14.5497 | |
14.6745 | |
14.7292 | |
14.7356 | |
14.6392 | |
14.6567 | |
14.5748 | |
14.7157 | |
14.6941 | |
14.7399 | |
14.6478 | |
14.4749 | |
14.3899 | |
14.3667 | |
14.4620 | |
14.4820 | |
14.4083 | |
14.5334 | |
14.5899 | |
14.6106 | |
14.5798 | |
14.3310 | |
14.3625 | |
14.4325 | |
14.3410 | |
14.3054 | |
14.2956 | |
14.2740 | |
14.3952 | |
14.1836 | |
14.1928 | |
14.2582 | |
14.3808 | |
14.5040 | |
14.5595 | |
14.7328 | |
14.7665 | |
14.8455 | |
14.8463 | |
14.9928 | |
15.0363 | |
15.1734 | |
15.2001 | |
15.3148 | |
15.2276 | |
15.2418 | |
15.1850 | |
15.1027 | |
15.1678 | |
15.1616 | |
15.0974 | |
15.0309 | |
15.1732 | |
15.0723 | |
15.1666 | |
14.8998 | |
15.1172 | |
15.0650 | |
15.0398 | |
15.1152 | |
15.3156 | |
15.2471 | |
15.1584 | |
15.2100 | |
15.1088 | |
15.0325 | |
15.1562 | |
15.2029 | |
15.2838 | |
15.4399 | |
15.2041 | |
15.2928 | |
14.9723 | |
15.1180 | |
14.8927 | |
15.2509 | |
15.4184 | |
15.7640 | |
15.8318 | |
15.6397 | |
15.6143 | |
15.6129 | |
15.6100 | |
15.4962 | |
15.3086 | |
15.3771 | |
15.4540 | |
15.4426 | |
15.0916 | |
15.5679 | |
15.4116 | |
15.2426 | |
15.1414 | |
15.2364 | |
15.5534 | |
15.5351 | |
15.3605 | |
15.4984 | |
15.2655 | |
14.9414 | |
14.9127 | |
14.8301 | |
14.8926 | |
14.7972 | |
14.9086 | |
14.7486 | |
14.8785 | |
14.8317 | |
14.8408 | |
14.6224 | |
14.3774 | |
14.4280 | |
14.5716 | |
14.5417 | |
14.7046 | |
14.7181 | |
14.4430 | |
14.5495 | |
15.0449 | |
15.1557 | |
15.4876 | |
15.0802 | |
15.0610 | |
15.1415 | |
15.2153 | |
14.9786 | |
14.7072 | |
14.5423 | |
14.3035 | |
14.3619 | |
14.6092 | |
14.3417 | |
14.7070 | |
14.9531 | |
14.6033 | |
14.4606 | |
14.3671 | |
13.9440 | |
13.8412 | |
13.8101 | |
13.7609 | |
13.7311 | |
13.7422 | |
13.8358 | |
13.8812 | |
13.9444 | |
13.6781 | |
13.9617 | |
14.0806 | |
14.3029 | |
14.4658 | |
14.3272 | |
14.3150 | |
14.2462 | |
14.1780 | |
13.8977 | |
13.7590 | |
13.8465 | |
13.9007 | |
13.9179 | |
13.9334 | |
14.1104 | |
14.3271 | |
14.4371 | |
14.5673 | |
14.4312 | |
14.4313 | |
14.7543 | |
15.6651 | |
15.9463 | |
16.0326 | |
16.0037 | |
16.0964 | |
16.0616 | |
16.1052 | |
16.0173 | |
16.0326 | |
15.9430 | |
15.0131 | |
15.8679 | |
15.9162 | |
15.8891 | |
15.8362 | |
15.9534 | |
15.8850 | |
15.9291 | |
15.8701 | |
15.9141 | |
15.8831 | |
15.9248 | |
15.8822 | |
15.8397 | |
15.9678 | |
15.9532 | |
15.9677 | |
15.9034 | |
15.8608 | |
15.8320 | |
15.8679 | |
15.9034 | |
15.8680 | |
15.7828 | |
16.0835 | |
16.1711 | |
16.2449 | |
16.2302 | |
16.4102 | |
16.5554 | |
16.6113 | |
16.6873 | |
16.8616 | |
16.8454 | |
16.8633 | |
16.9257 | |
16.9259 | |
17.1169 | |
17.2628 | |
17.2058 | |
17.0929 | |
17.2247 | |
17.1399 | |
17.1216 | |
17.1930 | |
17.1879 | |
17.1234 | |
17.1547 | |
17.2545 | |
17.2545 | |
17.2880 | |
17.3555 | |
17.2544 | |
17.1712 | |
18.1715 | |
18.4051 | |
18.5488 | |
18.3912 | |
18.4510 | |
18.5532 | |
18.4548 | |
18.2689 | |
18.2660 | |
18.2747 | |
18.2465 | |
18.0962 | |
17.9488 | |
17.7721 | |
17.6293 | |
17.4849 | |
17.3895 | |
17.1858 | |
17.1993 | |
17.2511 | |
17.1561 | |
17.2881 | |
17.1660 | |
17.0066 | |
16.9315 | |
17.1961 | |
16.7643 | |
16.5054 | |
16.0330 | |
15.8591 | |
15.8248 | |
15.9105 | |
15.8422 | |
15.7942 | |
15.7447 | |
15.9609 | |
15.6646 | |
15.6720 | |
15.7143 | |
15.7774 | |
15.7890 | |
15.8535 | |
15.7954 | |
15.7971 | |
15.8159 | |
15.6929 | |
15.5015 | |
15.4411 | |
15.6287 | |
15.4835 | |
15.8277 | |
15.3873 | |
15.1713 | |
15.1376 | |
14.8150 | |
14.7044 | |
14.8976 | |
14.9477 | |
14.7022 | |
14.6812 | |
14.6516 | |
14.6509 | |
14.6331 | |
14.6327 | |
14.4436 | |
14.4421 | |
14.7491 | |
14.5675 | |
14.3038 | |
14.2633 | |
14.5670 | |
14.6283 | |
14.4235 | |
14.2945 | |
14.2748 | |
14.2438 | |
14.2004 | |
14.1956 | |
14.1218 | |
13.9922 | |
13.9647 | |
13.9364 | |
14.0711 | |
13.9388 | |
13.7907 | |
13.7342 | |
13.6698 | |
13.6848 | |
13.5156 | |
13.7638 | |
13.8087 | |
13.7236 | |
13.5556 | |
13.5099 | |
13.4741 | |
13.4714 | |
13.4944 | |
13.4741 | |
13.4740 | |
13.4446 | |
13.4129 | |
13.4189 | |
13.4403 | |
13.3987 | |
13.3254 | |
13.3109 | |
13.3535 | |
13.3399 | |
13.3619 | |
13.3715 | |
13.2748 | |
13.2134 | |
13.2427 | |
13.4017 | |
13.3646 | |
13.3178 | |
13.2875 | |
13.2877 | |
13.2820 | |
13.3928 | |
13.4892 | |
13.4742 | |
13.6548 | |
13.6578 | |
13.6529 | |
13.6571 | |
13.6237 | |
13.6409 | |
13.6183 | |
13.6426 | |
13.6211 | |
13.6498 | |
13.6132 | |
13.6289 | |
13.6867 | |
13.7117 | |
13.7290 | |
13.6500 | |
13.7501 | |
13.8411 | |
13.7821 | |
13.8558 | |
13.8899 | |
13.8736 | |
13.8628 | |
13.8573 | |
13.6814 | |
13.8682 | |
14.0431 | |
14.0853 | |
14.0602 | |
14.0825 | |
14.1666 | |
14.1497 | |
14.1217 | |
14.1160 | |
14.1621 | |
14.2205 | |
14.2461 | |
14.1949 | |
14.2376 | |
14.2577 | |
14.1814 | |
14.1553 | |
14.1780 | |
14.2120 | |
14.2288 | |
14.2006 | |
14.1893 | |
14.2225 | |
14.1754 | |
14.1889 | |
14.1273 | |
14.1217 | |
14.1441 | |
14.1667 | |
14.2575 | |
14.1949 | |
14.1385 | |
14.1384 | |
14.0992 | |
14.0993 | |
14.1273 | |
14.1612 | |
14.0992 | |
14.0591 | |
14.1893 | |
14.2694 | |
14.2578 | |
14.1752 | |
14.1950 | |
14.2693 | |
14.3556 | |
14.3612 | |
14.3383 | |
14.3380 | |
14.3088 | |
14.3092 | |
14.3147 | |
14.2806 | |
14.2663 | |
14.3092 | |
14.2805 | |
14.2517 | |
14.4082 | |
14.5018 | |
14.5614 | |
14.6997 | |
14.8289 | |
14.7551 | |
14.8097 | |
14.7889 | |
14.8347 | |
14.8728 | |
14.8693 | |
14.9877 | |
15.0099 | |
14.9846 | |
15.1714 | |
14.9908 | |
14.9031 | |
15.0862 | |
14.8973 | |
14.8592 | |
14.8039 | |
14.8112 | |
14.8714 | |
15.1928 | |
15.4616 | |
15.3532 | |
15.1628 | |
14.9588 | |
14.8478 |