Historia stawek dziennych MDL /INR ponieważ środa, 11 luty 2004.
Osiągnięto maksymalną
1 lej mołdawski = 5.3613 rupia indyjska
minimum na
1 lej mołdawski = 3.2313 rupia indyjska
Date | MDL/INR |
---|---|
4.7210 | |
4.6756 | |
4.6952 | |
4.6978 | |
4.6546 | |
4.6562 | |
4.6835 | |
4.6575 | |
4.6994 | |
4.6949 | |
4.6973 | |
4.7519 | |
4.8011 | |
4.7268 | |
4.7125 | |
4.7167 | |
4.7431 | |
4.6912 | |
4.6890 | |
4.6472 | |
4.6216 | |
4.5969 | |
4.5666 | |
4.6091 | |
4.5753 | |
4.5827 | |
4.5749 | |
4.6428 | |
4.6231 | |
4.6534 | |
4.6460 | |
4.6772 | |
4.7512 | |
4.7046 | |
4.6557 | |
4.6888 | |
4.5458 | |
4.5216 | |
4.4757 | |
4.5657 | |
4.5812 | |
4.6310 | |
4.6384 | |
4.6525 | |
4.6854 | |
4.6267 | |
4.5900 | |
4.5606 | |
4.5659 | |
4.5853 | |
4.4139 | |
4.3559 | |
4.3801 | |
4.4227 | |
4.4120 | |
4.4125 | |
4.3555 | |
4.3205 | |
4.2974 | |
4.2890 | |
4.3230 | |
4.3140 | |
4.2732 | |
4.2712 | |
4.1943 | |
4.2446 | |
4.2678 | |
4.2294 | |
4.2464 | |
4.2978 | |
4.2779 | |
4.2416 | |
4.2529 | |
4.1901 | |
4.1897 | |
4.1212 | |
4.1118 | |
4.1452 | |
4.1411 | |
4.1627 | |
4.1479 | |
4.1353 | |
4.0993 | |
4.1372 | |
4.1472 | |
4.1269 | |
4.1333 | |
4.0860 | |
4.0635 | |
4.1136 | |
4.1008 | |
4.0731 | |
4.0655 | |
4.1035 | |
4.1259 | |
4.1515 | |
4.1520 | |
4.1358 | |
4.1526 | |
4.2144 | |
4.1862 | |
4.1988 | |
4.2433 | |
4.1835 | |
4.1525 | |
4.1514 | |
4.1275 | |
4.1290 | |
4.1888 | |
4.2191 | |
4.2679 | |
4.2834 | |
4.2769 | |
4.2320 | |
4.2068 | |
4.2314 | |
4.2233 | |
4.2930 | |
4.2940 | |
4.3527 | |
4.3485 | |
4.2611 | |
4.1840 | |
4.1912 | |
4.1963 | |
4.1541 | |
4.1639 | |
4.1983 | |
4.2314 | |
4.1921 | |
4.1711 | |
4.1277 | |
4.1827 | |
4.1427 | |
4.1231 | |
4.1283 | |
4.1364 | |
4.1428 | |
4.1359 | |
4.1158 | |
4.1327 | |
4.1478 | |
4.1432 | |
4.1729 | |
4.1952 | |
4.1701 | |
4.1984 | |
4.0606 | |
4.0608 | |
4.0859 | |
4.1167 | |
4.1864 | |
4.1926 | |
4.1482 | |
4.1931 | |
4.1796 | |
4.2362 | |
4.1961 | |
4.2270 | |
4.2769 | |
4.2618 | |
4.2682 | |
4.3174 | |
4.3082 | |
4.2751 | |
4.3035 | |
4.3377 | |
4.3732 | |
4.3209 | |
4.3756 | |
4.3615 | |
4.3385 | |
4.3328 | |
4.3522 | |
4.3868 | |
4.4416 | |
4.4300 | |
4.4395 | |
4.4465 | |
4.4920 | |
4.5396 | |
4.5607 | |
4.5515 | |
4.4743 | |
4.4125 | |
4.4420 | |
4.3336 | |
4.3989 | |
4.3931 | |
4.4481 | |
4.4319 | |
4.3363 | |
4.3031 | |
4.2719 | |
4.2802 | |
4.2369 | |
4.1986 | |
4.3501 | |
4.2540 | |
4.0739 | |
4.1679 | |
4.2784 | |
4.2273 | |
4.3205 | |
4.1749 | |
4.0452 | |
4.0514 | |
4.0869 | |
4.1143 | |
4.0766 | |
4.0620 | |
4.0934 | |
4.1990 | |
4.1588 | |
4.1411 | |
4.1227 | |
4.1145 | |
4.1057 | |
4.1300 | |
4.1469 | |
4.1109 | |
4.0813 | |
4.0572 | |
4.1144 | |
4.0831 | |
4.0351 | |
3.9797 | |
4.0278 | |
4.0781 | |
4.0446 | |
4.0606 | |
4.0342 | |
4.0784 | |
4.0999 | |
4.0053 | |
3.8853 | |
3.9463 | |
3.8812 | |
3.8596 | |
3.8220 | |
3.8177 | |
3.8499 | |
3.8521 | |
3.8044 | |
3.8440 | |
3.9026 | |
3.9496 | |
3.8949 | |
3.9194 | |
3.8976 | |
3.9146 | |
3.9869 | |
3.9927 | |
4.0040 | |
3.9766 | |
4.0913 | |
4.1440 | |
4.1449 | |
4.1701 | |
4.1626 | |
4.2160 | |
4.1654 | |
4.1635 | |
4.1442 | |
4.0453 | |
4.0671 | |
4.0821 | |
4.1475 | |
4.2086 | |
4.1252 | |
4.1107 | |
4.1790 | |
4.2725 | |
4.2608 | |
4.2993 | |
4.3264 | |
4.3285 | |
4.3614 | |
4.3301 | |
4.3205 | |
4.3055 | |
4.3230 | |
4.2454 | |
4.1738 | |
4.1793 | |
4.2301 | |
4.1522 | |
4.1262 | |
4.1336 | |
4.1041 | |
4.0909 | |
4.0645 | |
4.0099 | |
4.0644 | |
4.0018 | |
3.9597 | |
3.9922 | |
4.0787 | |
4.1015 | |
4.0435 | |
4.0090 | |
4.0319 | |
3.9967 | |
3.9431 | |
3.9497 | |
3.9266 | |
3.9451 | |
3.9249 | |
3.8914 | |
3.8806 | |
3.8996 | |
3.8481 | |
3.8720 | |
3.8179 | |
3.7944 | |
3.7528 | |
3.7063 | |
3.7409 | |
3.7309 | |
3.7659 | |
3.7287 | |
3.7523 | |
3.7419 | |
3.7141 | |
3.7071 | |
3.7013 | |
3.7475 | |
3.7511 | |
3.7193 | |
3.7514 | |
3.7329 | |
3.7089 | |
3.6473 | |
3.6171 | |
3.6139 | |
3.5781 | |
3.5988 | |
3.5827 | |
3.5657 | |
3.5660 | |
3.5529 | |
3.5567 | |
3.5522 | |
3.5738 | |
3.5240 | |
3.5419 | |
3.5487 | |
3.5361 | |
3.5394 | |
3.5217 | |
3.4603 | |
3.4311 | |
3.3675 | |
3.3504 | |
3.3632 | |
3.3459 | |
3.3452 | |
3.3496 | |
3.3349 | |
3.3590 | |
3.3685 | |
3.3569 | |
3.3640 | |
3.3543 | |
3.3953 | |
3.4089 | |
3.3948 | |
3.3951 | |
3.3985 | |
3.4161 | |
3.3952 | |
3.3775 | |
3.3590 | |
3.3774 | |
3.3923 | |
3.3945 | |
3.3953 | |
3.3794 | |
3.3297 | |
3.3503 | |
3.3679 | |
3.3700 | |
3.3792 | |
3.3752 | |
3.3932 | |
3.3930 | |
3.3712 | |
3.4124 | |
3.4162 | |
3.3959 | |
3.3915 | |
3.3855 | |
3.4089 | |
3.3878 | |
3.3924 | |
3.3958 | |
3.4306 | |
3.4250 | |
3.3799 | |
3.3719 | |
3.3561 | |
3.3917 | |
3.3922 | |
3.3787 | |
3.3601 | |
3.3856 | |
3.3855 | |
3.4041 | |
3.3983 | |
3.4137 | |
3.3720 | |
3.3709 | |
3.3669 | |
3.4289 | |
3.4214 | |
3.4393 | |
3.3479 | |
3.3319 | |
3.2975 | |
3.2931 | |
3.3016 | |
3.3656 | |
3.3673 | |
3.3946 | |
3.3893 | |
3.3690 | |
3.3191 | |
3.3164 | |
3.3399 | |
3.3257 | |
3.2773 | |
3.2581 | |
3.2957 | |
3.2915 | |
3.2438 | |
3.2876 | |
3.3041 | |
3.4009 | |
3.4638 | |
3.4837 | |
3.5079 | |
3.4394 | |
3.3535 | |
3.4182 | |
3.3958 | |
3.3687 | |
3.3738 | |
3.3495 | |
3.3998 | |
3.3631 | |
3.5114 | |
3.5148 | |
3.5115 | |
3.5301 | |
3.5975 | |
3.5819 | |
3.5143 | |
3.4918 | |
3.4486 | |
3.5151 | |
3.5534 | |
3.4568 | |
3.3357 | |
3.4327 | |
3.4143 | |
3.3724 | |
3.3405 | |
3.3358 | |
3.3537 | |
3.4342 | |
3.4716 | |
3.6445 | |
3.8735 | |
4.0361 | |
4.0737 | |
4.0383 | |
4.0992 | |
4.0981 | |
4.1334 | |
4.1060 | |
4.1042 | |
4.1243 | |
4.1614 | |
4.1819 | |
4.2103 | |
4.1612 | |
4.1932 | |
4.2834 | |
4.2255 | |
4.2804 | |
4.2389 | |
4.3045 | |
4.3540 | |
4.4310 | |
4.4655 | |
4.3906 | |
4.3260 | |
4.3150 | |
4.2917 | |
4.2900 | |
4.2866 | |
4.2940 | |
4.3117 | |
4.2607 | |
4.2687 | |
4.3217 | |
4.2795 | |
4.4371 | |
4.4784 | |
4.5166 | |
4.5219 | |
4.5222 | |
4.4937 | |
4.4878 | |
4.5280 | |
4.5604 | |
4.5595 | |
4.5420 | |
4.5740 | |
4.5842 | |
4.6328 | |
4.6431 | |
4.7453 | |
4.6474 | |
4.6917 | |
4.7928 | |
4.7356 | |
4.7715 | |
4.8686 | |
4.7156 | |
4.7476 | |
4.8200 | |
4.8385 | |
4.8899 | |
4.8041 | |
4.8181 | |
4.8059 | |
4.6952 | |
4.7270 | |
4.8426 | |
4.9127 | |
4.9235 | |
5.0777 | |
5.1925 | |
5.0737 | |
4.9424 | |
4.8080 | |
4.8196 | |
4.8471 | |
4.8232 | |
4.7815 | |
4.8152 | |
4.7381 | |
4.8038 | |
4.6888 | |
4.6541 | |
4.5484 | |
4.4488 | |
4.4366 | |
4.4936 | |
4.4170 | |
4.4076 | |
4.4037 | |
4.4316 | |
4.4057 | |
4.3839 | |
4.3618 | |
4.3935 | |
4.4377 | |
4.4686 | |
4.3957 | |
4.4734 | |
4.4666 | |
4.4164 | |
4.4502 | |
4.4385 | |
4.4874 | |
4.5553 | |
4.5402 | |
4.5526 | |
4.5219 | |
4.4414 | |
4.4338 | |
4.4978 | |
4.4688 | |
4.4613 | |
4.4228 | |
4.4108 | |
4.3858 | |
4.3575 | |
4.2974 | |
4.2275 | |
4.3224 | |
4.3717 | |
4.4577 | |
4.4590 | |
4.4628 | |
4.4553 | |
4.4699 | |
4.4407 | |
4.4301 | |
4.4857 | |
4.4611 | |
4.5532 | |
4.5334 | |
4.6864 | |
4.6239 | |
4.6315 | |
4.6268 | |
4.6136 | |
4.6417 | |
4.5637 | |
4.4832 | |
4.5141 | |
4.4732 | |
4.4044 | |
4.3290 | |
4.2952 | |
4.3230 | |
4.2452 | |
4.2265 | |
4.2035 | |
4.2053 | |
4.1479 | |
4.1856 | |
4.0921 | |
4.2186 | |
4.2291 | |
4.3247 | |
4.4502 | |
4.5658 | |
4.5008 | |
4.4975 | |
4.5045 | |
4.3621 | |
4.4006 | |
4.4521 | |
4.3081 | |
4.2162 | |
4.2298 | |
4.2580 | |
4.2150 | |
4.1227 | |
4.1790 | |
4.1430 | |
4.1039 | |
4.0964 | |
4.0772 | |
4.0987 | |
4.0142 | |
3.9784 | |
3.9551 | |
3.8726 | |
3.8714 | |
3.8398 | |
3.8485 | |
3.8639 | |
3.9108 | |
3.8181 | |
3.9295 | |
3.8826 | |
3.8673 | |
3.8507 | |
3.8710 | |
3.9111 | |
3.8741 | |
3.8394 | |
3.8753 | |
3.8107 | |
3.7369 | |
3.7612 | |
3.7564 | |
3.7741 | |
3.7484 | |
3.7941 | |
3.7359 | |
3.8058 | |
3.7897 | |
3.8341 | |
3.7493 | |
3.6824 | |
3.6897 | |
3.6590 | |
3.6996 | |
3.7567 | |
3.7373 | |
3.6498 | |
3.7567 | |
3.8476 | |
3.8475 | |
3.8667 | |
3.7684 | |
3.7609 | |
3.7763 | |
3.8033 | |
3.7549 | |
3.7237 | |
3.7386 | |
3.7290 | |
3.7606 | |
3.8556 | |
3.7621 | |
3.8679 | |
3.8795 | |
3.7907 | |
3.8257 | |
3.8078 | |
3.6690 | |
3.6434 | |
3.5920 | |
3.5404 | |
3.5903 | |
3.6429 | |
3.6138 | |
3.6671 | |
3.5777 | |
3.4554 | |
3.4938 | |
3.5137 | |
3.5979 | |
3.6147 | |
3.5869 | |
3.6194 | |
3.6501 | |
3.6362 | |
3.5570 | |
3.5649 | |
3.5967 | |
3.6257 | |
3.6656 | |
3.6297 | |
3.6659 | |
3.6735 | |
3.6828 | |
3.7937 | |
3.7786 | |
3.8010 | |
3.8742 | |
4.0998 | |
4.1665 | |
4.1902 | |
4.1520 | |
4.2034 | |
4.2375 | |
4.2264 | |
4.1519 | |
4.1923 | |
4.2580 | |
4.0403 | |
4.2870 | |
4.3596 | |
4.3506 | |
4.3479 | |
4.3583 | |
4.3674 | |
4.2821 | |
4.2400 | |
4.3122 | |
4.3048 | |
4.3963 | |
4.3378 | |
4.2816 | |
4.3547 | |
4.2826 | |
4.2694 | |
4.1961 | |
4.2147 | |
4.2548 | |
4.4158 | |
4.4532 | |
4.4813 | |
4.4440 | |
4.5100 | |
4.5504 | |
4.6865 | |
4.5995 | |
4.7403 | |
4.8337 | |
4.8540 | |
4.6626 | |
4.6149 | |
4.6027 | |
4.6244 | |
4.6239 | |
4.6235 | |
4.6986 | |
4.7104 | |
4.6668 | |
4.5921 | |
4.6205 | |
4.7691 | |
4.8147 | |
4.8339 | |
4.7551 | |
4.5580 | |
4.6839 | |
4.8364 | |
4.7557 | |
4.6810 | |
4.6619 | |
4.5405 | |
4.3869 | |
4.6939 | |
4.6221 | |
4.6063 | |
4.5250 | |
4.5229 | |
4.3987 | |
4.4099 | |
4.3727 | |
4.3843 | |
4.4030 | |
4.4448 | |
4.3742 | |
4.3389 | |
4.2973 | |
4.2481 | |
4.1725 | |
4.1768 | |
4.1031 | |
4.0667 | |
3.9498 | |
3.8753 | |
3.8830 | |
3.8539 | |
3.8248 | |
3.8124 | |
3.8840 | |
3.8232 | |
3.7534 | |
3.6372 | |
3.5606 | |
3.5350 | |
3.5490 | |
3.4968 | |
3.4942 | |
3.4918 | |
3.5165 | |
3.4535 | |
3.4704 | |
3.4796 | |
3.5055 | |
3.4925 | |
3.5191 | |
3.5214 | |
3.4897 | |
3.4960 | |
3.4645 | |
3.4311 | |
3.4575 | |
3.4460 | |
3.4383 | |
3.5384 | |
3.4279 | |
3.4586 | |
3.4442 | |
3.3897 | |
3.3885 | |
3.4367 | |
3.4060 | |
3.3295 | |
3.3322 | |
3.3111 | |
3.3200 | |
3.3200 | |
3.3371 | |
3.3122 | |
3.2991 | |
3.3714 | |
3.3093 | |
3.2555 | |
3.2499 | |
3.3318 | |
3.3462 | |
3.3301 | |
3.3432 | |
3.3558 | |
3.4209 | |
3.4419 | |
3.4556 | |
3.4961 | |
3.4738 | |
3.4899 | |
3.4530 | |
3.4857 | |
3.4514 | |
3.4179 | |
3.4123 | |
3.3953 | |
3.4098 | |
3.3749 | |
3.4333 | |
3.4512 | |
3.4490 | |
3.4116 | |
3.3834 | |
3.3807 | |
3.4049 | |
3.4075 | |
3.3995 | |
3.4056 | |
3.4288 | |
3.4269 | |
3.4494 | |
3.4670 | |
3.4576 | |
3.4573 | |
3.4604 | |
3.4821 | |
3.4893 | |
3.4904 | |
3.5027 | |
3.4759 | |
3.4579 | |
3.4912 | |
3.5196 | |
3.4586 | |
3.4461 | |
3.4605 | |
3.4253 | |
3.4219 | |
3.4463 | |
3.4933 | |
3.4470 | |
3.4862 | |
3.4456 | |
3.4441 | |
3.4494 | |
3.4502 | |
3.4319 | |
3.4063 | |
3.4254 | |
3.3969 | |
3.4095 | |
3.3863 | |
3.4072 | |
3.4173 | |
3.4085 | |
3.4114 | |
3.3844 | |
3.4185 | |
3.4413 | |
3.4297 | |
3.5123 | |
3.5230 | |
3.5125 | |
3.5908 | |
3.6094 | |
3.5336 | |
3.5683 | |
3.6053 | |
3.6321 | |
3.5670 | |
3.5749 | |
3.5754 | |
3.5619 | |
3.5164 | |
3.4870 | |
3.4945 | |
3.5017 | |
3.5138 | |
3.5045 | |
3.4928 | |
3.4882 | |
3.4694 | |
3.4537 | |
3.4702 | |
3.4812 | |
3.4852 | |
3.4781 | |
3.4711 | |
3.4860 | |
3.4784 | |
3.4798 | |
3.4620 | |
3.4555 | |
3.4586 | |
3.4644 | |
3.4924 | |
3.4870 | |
3.4769 | |
3.4729 | |
3.4676 | |
3.4663 | |
3.4701 | |
3.4653 | |
3.4595 | |
3.4489 | |
3.4964 | |
3.5053 | |
3.4842 | |
3.4837 | |
3.4901 | |
3.5035 | |
3.5395 | |
3.5064 | |
3.5310 | |
3.5372 | |
3.5541 | |
3.5080 | |
3.6000 | |
3.6144 | |
3.6161 | |
3.6308 | |
3.6438 | |
3.6562 | |
3.7135 | |
3.7350 | |
3.7544 | |
3.7987 | |
3.8270 | |
3.8295 | |
3.8593 | |
3.8537 | |
3.8597 | |
3.8802 | |
3.8817 | |
3.9044 | |
3.9082 | |
3.8856 | |
3.8944 | |
3.8623 | |
3.8528 | |
3.8947 | |
3.7990 | |
3.7666 | |
3.7865 | |
3.7745 | |
3.8053 | |
3.8456 | |
3.8934 | |
3.8147 | |
3.7414 | |
3.6806 | |
3.6544 | |
3.7302 | |
3.6454 | |
3.5905 | |
3.5684 | |
3.5935 | |
3.5931 | |
3.5958 |