Historyczny lej mołdawski / rupia indyjska

Historia stawek dziennych MDL /INR ponieważ środa, 11 luty 2004.

Osiągnięto maksymalną

1 lej mołdawski = 5.3613 rupia indyjska

minimum na

1 lej mołdawski = 3.2313 rupia indyjska

Cena Historia INR / MDL

Date MDL/INR
4.7210
4.6756
4.6952
4.6978
4.6546
4.6562
4.6835
4.6575
4.6994
4.6949
4.6973
4.7519
4.8011
4.7268
4.7125
4.7167
4.7431
4.6912
4.6890
4.6472
4.6216
4.5969
4.5666
4.6091
4.5753
4.5827
4.5749
4.6428
4.6231
4.6534
4.6460
4.6772
4.7512
4.7046
4.6557
4.6888
4.5458
4.5216
4.4757
4.5657
4.5812
4.6310
4.6384
4.6525
4.6854
4.6267
4.5900
4.5606
4.5659
4.5853
4.4139
4.3559
4.3801
4.4227
4.4120
4.4125
4.3555
4.3205
4.2974
4.2890
4.3230
4.3140
4.2732
4.2712
4.1943
4.2446
4.2678
4.2294
4.2464
4.2978
4.2779
4.2416
4.2529
4.1901
4.1897
4.1212
4.1118
4.1452
4.1411
4.1627
4.1479
4.1353
4.0993
4.1372
4.1472
4.1269
4.1333
4.0860
4.0635
4.1136
4.1008
4.0731
4.0655
4.1035
4.1259
4.1515
4.1520
4.1358
4.1526
4.2144
4.1862
4.1988
4.2433
4.1835
4.1525
4.1514
4.1275
4.1290
4.1888
4.2191
4.2679
4.2834
4.2769
4.2320
4.2068
4.2314
4.2233
4.2930
4.2940
4.3527
4.3485
4.2611
4.1840
4.1912
4.1963
4.1541
4.1639
4.1983
4.2314
4.1921
4.1711
4.1277
4.1827
4.1427
4.1231
4.1283
4.1364
4.1428
4.1359
4.1158
4.1327
4.1478
4.1432
4.1729
4.1952
4.1701
4.1984
4.0606
4.0608
4.0859
4.1167
4.1864
4.1926
4.1482
4.1931
4.1796
4.2362
4.1961
4.2270
4.2769
4.2618
4.2682
4.3174
4.3082
4.2751
4.3035
4.3377
4.3732
4.3209
4.3756
4.3615
4.3385
4.3328
4.3522
4.3868
4.4416
4.4300
4.4395
4.4465
4.4920
4.5396
4.5607
4.5515
4.4743
4.4125
4.4420
4.3336
4.3989
4.3931
4.4481
4.4319
4.3363
4.3031
4.2719
4.2802
4.2369
4.1986
4.3501
4.2540
4.0739
4.1679
4.2784
4.2273
4.3205
4.1749
4.0452
4.0514
4.0869
4.1143
4.0766
4.0620
4.0934
4.1990
4.1588
4.1411
4.1227
4.1145
4.1057
4.1300
4.1469
4.1109
4.0813
4.0572
4.1144
4.0831
4.0351
3.9797
4.0278
4.0781
4.0446
4.0606
4.0342
4.0784
4.0999
4.0053
3.8853
3.9463
3.8812
3.8596
3.8220
3.8177
3.8499
3.8521
3.8044
3.8440
3.9026
3.9496
3.8949
3.9194
3.8976
3.9146
3.9869
3.9927
4.0040
3.9766
4.0913
4.1440
4.1449
4.1701
4.1626
4.2160
4.1654
4.1635
4.1442
4.0453
4.0671
4.0821
4.1475
4.2086
4.1252
4.1107
4.1790
4.2725
4.2608
4.2993
4.3264
4.3285
4.3614
4.3301
4.3205
4.3055
4.3230
4.2454
4.1738
4.1793
4.2301
4.1522
4.1262
4.1336
4.1041
4.0909
4.0645
4.0099
4.0644
4.0018
3.9597
3.9922
4.0787
4.1015
4.0435
4.0090
4.0319
3.9967
3.9431
3.9497
3.9266
3.9451
3.9249
3.8914
3.8806
3.8996
3.8481
3.8720
3.8179
3.7944
3.7528
3.7063
3.7409
3.7309
3.7659
3.7287
3.7523
3.7419
3.7141
3.7071
3.7013
3.7475
3.7511
3.7193
3.7514
3.7329
3.7089
3.6473
3.6171
3.6139
3.5781
3.5988
3.5827
3.5657
3.5660
3.5529
3.5567
3.5522
3.5738
3.5240
3.5419
3.5487
3.5361
3.5394
3.5217
3.4603
3.4311
3.3675
3.3504
3.3632
3.3459
3.3452
3.3496
3.3349
3.3590
3.3685
3.3569
3.3640
3.3543
3.3953
3.4089
3.3948
3.3951
3.3985
3.4161
3.3952
3.3775
3.3590
3.3774
3.3923
3.3945
3.3953
3.3794
3.3297
3.3503
3.3679
3.3700
3.3792
3.3752
3.3932
3.3930
3.3712
3.4124
3.4162
3.3959
3.3915
3.3855
3.4089
3.3878
3.3924
3.3958
3.4306
3.4250
3.3799
3.3719
3.3561
3.3917
3.3922
3.3787
3.3601
3.3856
3.3855
3.4041
3.3983
3.4137
3.3720
3.3709
3.3669
3.4289
3.4214
3.4393
3.3479
3.3319
3.2975
3.2931
3.3016
3.3656
3.3673
3.3946
3.3893
3.3690
3.3191
3.3164
3.3399
3.3257
3.2773
3.2581
3.2957
3.2915
3.2438
3.2876
3.3041
3.4009
3.4638
3.4837
3.5079
3.4394
3.3535
3.4182
3.3958
3.3687
3.3738
3.3495
3.3998
3.3631
3.5114
3.5148
3.5115
3.5301
3.5975
3.5819
3.5143
3.4918
3.4486
3.5151
3.5534
3.4568
3.3357
3.4327
3.4143
3.3724
3.3405
3.3358
3.3537
3.4342
3.4716
3.6445
3.8735
4.0361
4.0737
4.0383
4.0992
4.0981
4.1334
4.1060
4.1042
4.1243
4.1614
4.1819
4.2103
4.1612
4.1932
4.2834
4.2255
4.2804
4.2389
4.3045
4.3540
4.4310
4.4655
4.3906
4.3260
4.3150
4.2917
4.2900
4.2866
4.2940
4.3117
4.2607
4.2687
4.3217
4.2795
4.4371
4.4784
4.5166
4.5219
4.5222
4.4937
4.4878
4.5280
4.5604
4.5595
4.5420
4.5740
4.5842
4.6328
4.6431
4.7453
4.6474
4.6917
4.7928
4.7356
4.7715
4.8686
4.7156
4.7476
4.8200
4.8385
4.8899
4.8041
4.8181
4.8059
4.6952
4.7270
4.8426
4.9127
4.9235
5.0777
5.1925
5.0737
4.9424
4.8080
4.8196
4.8471
4.8232
4.7815
4.8152
4.7381
4.8038
4.6888
4.6541
4.5484
4.4488
4.4366
4.4936
4.4170
4.4076
4.4037
4.4316
4.4057
4.3839
4.3618
4.3935
4.4377
4.4686
4.3957
4.4734
4.4666
4.4164
4.4502
4.4385
4.4874
4.5553
4.5402
4.5526
4.5219
4.4414
4.4338
4.4978
4.4688
4.4613
4.4228
4.4108
4.3858
4.3575
4.2974
4.2275
4.3224
4.3717
4.4577
4.4590
4.4628
4.4553
4.4699
4.4407
4.4301
4.4857
4.4611
4.5532
4.5334
4.6864
4.6239
4.6315
4.6268
4.6136
4.6417
4.5637
4.4832
4.5141
4.4732
4.4044
4.3290
4.2952
4.3230
4.2452
4.2265
4.2035
4.2053
4.1479
4.1856
4.0921
4.2186
4.2291
4.3247
4.4502
4.5658
4.5008
4.4975
4.5045
4.3621
4.4006
4.4521
4.3081
4.2162
4.2298
4.2580
4.2150
4.1227
4.1790
4.1430
4.1039
4.0964
4.0772
4.0987
4.0142
3.9784
3.9551
3.8726
3.8714
3.8398
3.8485
3.8639
3.9108
3.8181
3.9295
3.8826
3.8673
3.8507
3.8710
3.9111
3.8741
3.8394
3.8753
3.8107
3.7369
3.7612
3.7564
3.7741
3.7484
3.7941
3.7359
3.8058
3.7897
3.8341
3.7493
3.6824
3.6897
3.6590
3.6996
3.7567
3.7373
3.6498
3.7567
3.8476
3.8475
3.8667
3.7684
3.7609
3.7763
3.8033
3.7549
3.7237
3.7386
3.7290
3.7606
3.8556
3.7621
3.8679
3.8795
3.7907
3.8257
3.8078
3.6690
3.6434
3.5920
3.5404
3.5903
3.6429
3.6138
3.6671
3.5777
3.4554
3.4938
3.5137
3.5979
3.6147
3.5869
3.6194
3.6501
3.6362
3.5570
3.5649
3.5967
3.6257
3.6656
3.6297
3.6659
3.6735
3.6828
3.7937
3.7786
3.8010
3.8742
4.0998
4.1665
4.1902
4.1520
4.2034
4.2375
4.2264
4.1519
4.1923
4.2580
4.0403
4.2870
4.3596
4.3506
4.3479
4.3583
4.3674
4.2821
4.2400
4.3122
4.3048
4.3963
4.3378
4.2816
4.3547
4.2826
4.2694
4.1961
4.2147
4.2548
4.4158
4.4532
4.4813
4.4440
4.5100
4.5504
4.6865
4.5995
4.7403
4.8337
4.8540
4.6626
4.6149
4.6027
4.6244
4.6239
4.6235
4.6986
4.7104
4.6668
4.5921
4.6205
4.7691
4.8147
4.8339
4.7551
4.5580
4.6839
4.8364
4.7557
4.6810
4.6619
4.5405
4.3869
4.6939
4.6221
4.6063
4.5250
4.5229
4.3987
4.4099
4.3727
4.3843
4.4030
4.4448
4.3742
4.3389
4.2973
4.2481
4.1725
4.1768
4.1031
4.0667
3.9498
3.8753
3.8830
3.8539
3.8248
3.8124
3.8840
3.8232
3.7534
3.6372
3.5606
3.5350
3.5490
3.4968
3.4942
3.4918
3.5165
3.4535
3.4704
3.4796
3.5055
3.4925
3.5191
3.5214
3.4897
3.4960
3.4645
3.4311
3.4575
3.4460
3.4383
3.5384
3.4279
3.4586
3.4442
3.3897
3.3885
3.4367
3.4060
3.3295
3.3322
3.3111
3.3200
3.3200
3.3371
3.3122
3.2991
3.3714
3.3093
3.2555
3.2499
3.3318
3.3462
3.3301
3.3432
3.3558
3.4209
3.4419
3.4556
3.4961
3.4738
3.4899
3.4530
3.4857
3.4514
3.4179
3.4123
3.3953
3.4098
3.3749
3.4333
3.4512
3.4490
3.4116
3.3834
3.3807
3.4049
3.4075
3.3995
3.4056
3.4288
3.4269
3.4494
3.4670
3.4576
3.4573
3.4604
3.4821
3.4893
3.4904
3.5027
3.4759
3.4579
3.4912
3.5196
3.4586
3.4461
3.4605
3.4253
3.4219
3.4463
3.4933
3.4470
3.4862
3.4456
3.4441
3.4494
3.4502
3.4319
3.4063
3.4254
3.3969
3.4095
3.3863
3.4072
3.4173
3.4085
3.4114
3.3844
3.4185
3.4413
3.4297
3.5123
3.5230
3.5125
3.5908
3.6094
3.5336
3.5683
3.6053
3.6321
3.5670
3.5749
3.5754
3.5619
3.5164
3.4870
3.4945
3.5017
3.5138
3.5045
3.4928
3.4882
3.4694
3.4537
3.4702
3.4812
3.4852
3.4781
3.4711
3.4860
3.4784
3.4798
3.4620
3.4555
3.4586
3.4644
3.4924
3.4870
3.4769
3.4729
3.4676
3.4663
3.4701
3.4653
3.4595
3.4489
3.4964
3.5053
3.4842
3.4837
3.4901
3.5035
3.5395
3.5064
3.5310
3.5372
3.5541
3.5080
3.6000
3.6144
3.6161
3.6308
3.6438
3.6562
3.7135
3.7350
3.7544
3.7987
3.8270
3.8295
3.8593
3.8537
3.8597
3.8802
3.8817
3.9044
3.9082
3.8856
3.8944
3.8623
3.8528
3.8947
3.7990
3.7666
3.7865
3.7745
3.8053
3.8456
3.8934
3.8147
3.7414
3.6806
3.6544
3.7302
3.6454
3.5905
3.5684
3.5935
3.5931
3.5958