Historia stawek dziennych MDL /KPW ponieważ środa, 3 marzec 2004.
Osiągnięto maksymalną
1 lej mołdawski = 77.3131 won północnokoreański
minimum na
1 lej mołdawski = 0.1682 won północnokoreański
Date | MDL/KPW |
---|---|
51.0477 | |
51.0410 | |
51.1918 | |
50.9353 | |
50.7573 | |
51.0478 | |
50.9939 | |
50.5618 | |
50.4762 | |
50.7912 | |
50.4750 | |
50.8633 | |
50.8496 | |
51.0207 | |
51.4889 | |
51.9327 | |
51.1479 | |
51.0208 | |
50.9351 | |
51.1646 | |
50.6473 | |
50.6472 | |
50.2781 | |
49.9793 | |
49.6977 | |
49.4997 | |
49.8598 | |
49.4504 | |
49.4772 | |
49.5897 | |
50.1972 | |
50.1646 | |
50.6203 | |
50.5663 | |
50.6473 | |
51.3448 | |
51.1378 | |
50.9487 | |
51.5789 | |
49.8598 | |
49.3107 | |
49.1533 | |
50.1073 | |
50.2912 | |
50.6202 | |
50.5931 | |
50.7057 | |
50.9127 | |
50.6155 | |
50.5077 | |
50.1927 | |
50.2041 | |
50.3232 | |
48.1994 | |
47.8933 | |
47.6954 | |
48.1326 | |
48.0734 | |
47.9878 | |
48.0507 | |
47.7178 | |
47.3669 | |
46.9709 | |
47.0427 | |
46.8334 | |
46.5704 | |
46.5129 | |
46.0910 | |
46.7863 | |
46.9977 | |
46.9978 | |
46.7052 | |
46.7549 | |
46.5207 | |
46.4442 | |
46.4399 | |
46.2733 | |
46.2014 | |
46.5343 | |
46.6332 | |
46.5794 | |
46.6064 | |
46.8987 | |
46.9258 | |
46.7548 | |
46.7277 | |
46.7053 | |
46.6378 | |
46.7323 | |
47.1237 | |
46.8809 | |
46.9257 | |
47.3668 | |
47.4254 | |
47.2678 | |
47.1958 | |
47.4658 | |
47.9969 | |
48.8248 | |
48.8292 | |
48.7798 | |
48.8607 | |
49.2074 | |
50.0441 | |
50.4944 | |
50.4582 | |
50.4312 | |
50.1267 | |
50.0535 | |
50.0263 | |
50.1794 | |
50.6685 | |
50.6427 | |
50.7014 | |
50.8404 | |
51.0565 | |
50.7464 | |
50.8675 | |
51.1648 | |
51.4215 | |
51.6326 | |
51.4659 | |
52.0691 | |
51.9028 | |
51.4260 | |
51.0072 | |
51.2099 | |
51.3536 | |
51.1378 | |
51.0477 | |
50.9874 | |
51.3646 | |
50.6655 | |
50.5031 | |
50.0064 | |
50.1972 | |
50.0173 | |
49.9315 | |
50.0163 | |
50.2155 | |
50.9490 | |
51.1244 | |
51.1017 | |
51.0656 | |
50.9489 | |
50.7329 | |
50.8631 | |
50.4670 | |
50.1223 | |
50.3863 | |
49.8715 | |
50.2424 | |
50.8047 | |
51.0927 | |
51.3806 | |
51.4705 | |
51.5249 | |
51.9522 | |
51.5789 | |
52.1414 | |
51.7539 | |
51.9795 | |
52.3571 | |
52.4785 | |
52.2314 | |
52.5555 | |
52.6453 | |
52.1279 | |
52.3391 | |
52.5824 | |
52.8881 | |
52.5822 | |
52.8881 | |
53.0815 | |
53.1987 | |
53.1630 | |
53.5720 | |
53.5231 | |
54.3281 | |
54.3280 | |
54.4003 | |
54.4901 | |
54.4902 | |
54.6610 | |
54.8186 | |
54.4993 | |
53.8330 | |
53.1265 | |
53.1539 | |
52.2760 | |
52.4292 | |
52.1679 | |
52.6904 | |
52.8971 | |
51.6822 | |
51.0365 | |
50.8496 | |
50.7282 | |
50.4131 | |
49.5987 | |
51.1152 | |
50.2059 | |
48.2590 | |
49.7427 | |
50.2873 | |
51.2006 | |
52.2404 | |
51.5881 | |
50.5303 | |
51.0977 | |
51.5878 | |
51.9162 | |
51.3493 | |
51.4616 | |
52.0874 | |
52.6360 | |
52.4789 | |
52.3304 | |
52.3303 | |
52.1773 | |
51.5832 | |
51.8487 | |
51.8757 | |
51.6957 | |
51.8893 | |
51.6147 | |
52.2131 | |
51.5787 | |
51.0837 | |
50.6998 | |
51.2006 | |
51.1468 | |
50.7147 | |
50.7776 | |
50.4132 | |
51.1467 | |
51.7633 | |
50.6564 | |
50.8633 | |
51.5250 | |
50.9620 | |
50.6112 | |
49.9179 | |
49.6076 | |
49.5806 | |
49.8600 | |
49.4995 | |
49.7789 | |
50.2872 | |
50.3414 | |
50.5032 | |
50.5210 | |
50.3268 | |
50.7191 | |
51.5831 | |
51.9249 | |
52.2764 | |
52.1512 | |
52.7532 | |
52.5958 | |
52.6634 | |
52.5733 | |
52.5913 | |
52.9240 | |
52.7261 | |
52.6314 | |
52.6856 | |
52.1413 | |
52.6149 | |
52.3942 | |
52.1370 | |
52.2310 | |
52.6454 | |
52.2400 | |
52.4564 | |
52.7261 | |
52.6272 | |
52.5730 | |
52.8298 | |
52.8073 | |
53.1268 | |
53.1177 | |
53.4934 | |
53.4148 | |
53.6035 | |
53.6979 | |
53.6983 | |
53.9145 | |
54.4184 | |
54.3013 | |
54.0585 | |
53.9591 | |
53.9319 | |
53.6173 | |
53.2437 | |
52.9827 | |
53.7299 | |
53.3607 | |
53.1343 | |
53.2981 | |
53.8917 | |
54.5350 | |
54.2115 | |
54.2904 | |
54.5219 | |
54.9670 | |
54.7015 | |
54.5668 | |
54.6159 | |
54.4407 | |
54.3819 | |
53.8693 | |
53.9050 | |
54.4004 | |
53.8693 | |
54.1750 | |
53.9589 | |
53.4506 | |
53.1625 | |
52.5625 | |
52.7058 | |
52.4486 | |
52.7847 | |
52.1411 | |
52.4705 | |
52.2583 | |
51.3988 | |
50.9826 | |
51.5649 | |
52.0066 | |
51.9028 | |
51.7332 | |
51.6057 | |
51.2275 | |
51.1377 | |
51.1108 | |
50.8767 | |
50.7910 | |
50.4756 | |
50.4765 | |
50.2415 | |
50.2627 | |
49.9861 | |
49.6768 | |
49.7569 | |
49.5917 | |
49.6012 | |
49.2199 | |
49.4183 | |
49.5274 | |
49.4575 | |
49.3777 | |
49.1273 | |
48.6103 | |
47.9527 | |
47.1588 | |
46.7347 | |
46.9391 | |
46.6160 | |
46.3314 | |
46.3808 | |
45.9137 | |
45.6755 | |
45.4675 | |
45.2823 | |
45.2439 | |
45.1909 | |
45.6191 | |
45.2903 | |
44.3937 | |
44.9770 | |
44.6346 | |
45.3787 | |
45.0644 | |
45.0256 | |
44.3647 | |
43.8644 | |
44.5289 | |
44.6631 | |
45.3370 | |
45.8075 | |
44.9175 | |
45.0907 | |
45.2231 | |
45.8154 | |
45.7784 | |
45.5680 | |
45.5047 | |
45.7169 | |
45.6847 | |
45.7295 | |
45.6244 | |
45.6013 | |
45.6868 | |
45.6862 | |
45.3907 | |
45.4120 | |
32.5190 | |
32.4110 | |
45.4546 | |
32.3442 | |
32.2445 | |
35.6492 | |
32.0435 | |
35.5048 | |
32.4214 | |
32.3391 | |
32.3318 | |
32.5502 | |
32.6142 | |
36.0729 | |
32.6916 | |
32.7340 | |
32.3988 | |
32.3202 | |
32.3456 | |
35.1996 | |
35.2542 | |
32.1069 | |
31.6630 | |
31.6032 | |
34.5527 | |
31.4348 | |
35.1232 | |
35.8895 | |
36.0398 | |
32.9463 | |
35.8014 | |
35.6888 | |
35.4025 | |
32.3901 | |
35.8735 | |
45.1062 | |
45.0031 | |
45.1591 | |
45.7072 | |
45.7318 | |
44.7782 | |
44.6569 | |
45.2210 | |
46.1746 | |
46.6710 | |
47.2395 | |
47.3069 | |
47.3635 | |
47.3214 | |
47.9935 | |
47.6272 | |
47.7042 | |
47.8676 | |
47.6093 | |
48.0198 | |
47.6595 | |
49.3268 | |
49.4036 | |
49.6440 | |
50.0111 | |
50.8655 | |
50.4210 | |
49.7303 | |
49.5625 | |
49.2939 | |
50.7006 | |
51.4680 | |
49.7013 | |
48.2282 | |
49.1679 | |
49.0728 | |
49.0894 | |
48.3345 | |
48.2737 | |
48.5795 | |
49.9843 | |
50.8529 | |
53.1914 | |
56.1349 | |
57.3071 | |
57.5510 | |
57.4316 | |
58.4575 | |
59.6226 | |
59.9913 | |
59.7735 | |
59.8129 | |
60.3752 | |
61.0047 | |
61.4528 | |
61.8538 | |
61.3179 | |
61.2751 | |
62.6269 | |
62.4775 | |
63.0502 | |
63.2560 | |
63.9898 | |
64.7375 | |
65.5866 | |
65.7302 | |
64.8546 | |
64.8359 | |
64.4611 | |
64.2773 | |
64.4511 | |
64.2215 | |
64.2325 | |
64.5925 | |
64.8483 | |
64.9288 | |
66.3400 | |
65.9102 | |
66.7116 | |
66.9941 | |
67.0037 | |
67.3425 | |
67.5265 | |
67.3158 | |
67.3842 | |
66.9947 | |
67.1196 | |
67.3632 | |
65.9010 | |
66.3658 | |
66.7424 | |
66.8732 | |
66.8070 | |
67.7757 | |
67.9361 | |
68.7280 | |
69.2517 | |
68.8956 | |
69.3109 | |
70.8865 | |
69.4496 | |
68.5736 | |
69.4323 | |
69.7078 | |
69.5882 | |
69.9378 | |
70.5470 | |
70.5902 | |
68.9017 | |
69.0185 | |
69.6073 | |
70.6252 | |
70.3011 | |
70.3489 | |
70.5541 | |
71.0307 | |
70.4717 | |
70.8660 | |
71.2070 | |
73.5367 | |
72.8128 | |
71.8569 | |
71.2361 | |
71.7832 | |
72.3282 | |
72.9132 | |
72.3364 | |
72.2343 | |
71.9870 | |
72.5470 | |
73.7646 | |
73.6097 | |
73.1852 | |
73.2747 | |
73.0686 | |
72.5826 | |
72.6339 | |
72.3946 | |
73.0744 | |
73.4259 | |
73.1983 | |
73.3037 | |
74.3067 | |
74.7117 | |
74.6632 | |
74.3322 | |
74.3252 | |
74.0319 | |
74.5867 | |
74.3891 | |
74.5329 | |
74.3086 | |
73.4018 | |
72.9707 | |
72.7948 | |
73.0553 | |
73.1787 | |
72.9669 | |
73.4199 | |
73.7412 | |
73.9620 | |
73.6992 | |
72.5796 | |
72.7733 | |
72.8901 | |
72.3708 | |
72.2644 | |
72.1378 | |
72.1341 | |
72.6799 | |
71.9896 | |
71.8585 | |
72.1729 | |
72.7839 | |
73.3238 | |
73.5926 | |
73.9369 | |
74.4108 | |
74.8113 | |
74.8152 | |
75.2413 | |
75.9815 | |
76.1422 | |
76.2753 | |
77.1224 | |
76.6805 | |
76.7588 | |
76.1997 | |
76.1093 | |
76.1133 | |
76.1097 | |
76.1042 | |
75.9496 | |
76.4670 | |
75.9481 | |
76.6372 | |
75.0779 | |
76.3685 | |
76.1113 | |
75.6991 | |
76.3375 | |
77.0880 | |
76.7429 | |
76.5961 | |
76.8248 | |
11.6730 | |
11.7799 | |
11.6746 | |
11.5324 | |
11.5269 | |
12.0786 | |
11.8997 | |
11.9665 | |
11.7178 | |
11.8301 | |
11.6584 | |
11.8155 | |
11.9349 | |
11.7939 | |
11.4047 | |
11.3442 | |
11.3859 | |
11.4612 | |
11.4223 | |
11.4103 | |
11.5423 | |
11.4401 | |
11.2916 | |
11.4288 | |
11.1237 | |
11.4092 | |
11.1042 | |
11.6162 | |
11.7410 | |
12.2685 | |
12.5189 | |
12.5079 | |
12.3670 | |
12.4797 | |
12.2890 | |
12.0244 | |
12.0033 | |
11.9387 | |
11.9908 | |
11.9136 | |
12.0054 | |
11.8728 | |
11.9774 | |
11.9413 | |
11.9479 | |
11.7732 | |
11.5748 | |
11.6153 | |
11.7325 | |
11.7116 | |
11.8402 | |
11.8515 | |
11.6284 | |
11.7125 | |
12.0912 | |
12.2024 | |
12.4687 | |
12.1438 | |
12.1243 | |
12.3622 | |
12.2497 | |
12.0594 | |
11.8404 | |
11.7083 | |
11.5154 | |
11.5627 | |
11.7616 | |
11.5541 | |
11.8444 | |
12.0378 | |
11.7598 | |
11.6431 | |
11.5670 | |
11.2213 | |
11.1432 | |
11.1173 | |
11.0788 | |
11.0526 | |
11.0657 | |
11.1381 | |
11.1758 | |
11.2248 | |
11.0091 | |
11.2403 | |
11.3355 | |
11.5167 | |
11.6466 | |
11.5326 | |
11.5247 | |
11.4664 | |
11.4142 | |
11.1878 | |
11.0761 | |
11.1476 | |
11.1910 | |
11.2053 | |
11.2175 | |
11.3600 | |
11.5331 | |
11.6245 | |
11.7243 | |
11.6218 | |
11.6214 | |
11.8834 | |
12.6147 | |
12.8625 | |
12.9344 | |
12.9104 | |
12.9847 | |
12.9595 | |
12.9096 | |
12.8389 | |
12.8521 | |
12.7758 | |
12.0298 | |
12.7160 | |
12.7532 | |
12.7363 | |
12.6943 | |
12.7868 | |
12.7360 | |
12.7681 | |
12.7198 | |
12.7510 | |
12.7332 | |
12.7661 | |
12.7324 | |
12.6992 | |
12.7957 | |
12.7805 | |
12.7980 | |
12.7453 | |
12.7105 | |
12.6898 | |
12.7187 | |
12.7497 | |
12.7201 | |
12.6510 | |
12.9031 | |
12.9661 | |
13.0209 | |
12.9929 | |
13.1514 | |
13.2611 | |
13.3176 | |
13.3774 | |
13.5119 | |
13.5013 | |
13.5094 | |
13.5649 | |
13.5635 | |
13.7241 | |
13.8277 | |
13.7830 | |
13.7035 | |
13.7881 | |
13.7371 | |
13.7187 | |
13.7842 | |
13.7782 | |
13.7243 | |
13.7524 | |
13.8118 | |
13.8291 | |
13.8582 | |
13.9137 | |
13.8318 | |
13.7486 | |
14.5759 | |
14.7493 | |
14.8688 | |
14.7418 | |
14.7869 | |
14.8711 | |
14.7923 | |
14.6415 | |
14.6423 | |
14.6389 | |
14.6281 | |
14.5082 | |
14.3884 | |
14.2472 | |
14.1286 | |
14.0138 | |
13.9380 | |
13.7779 | |
13.7888 | |
13.8275 | |
13.7546 | |
13.8562 | |
13.7591 | |
13.6351 | |
13.5700 | |
13.7827 | |
13.4372 | |
13.2314 | |
12.8508 | |
12.7100 | |
12.6818 | |
12.7557 | |
12.6960 | |
12.6562 | |
12.6200 | |
12.7930 | |
12.5590 | |
12.5629 | |
12.5976 | |
12.6471 | |
12.6545 | |
12.7097 | |
12.6634 | |
12.6642 | |
12.6795 | |
12.5786 | |
12.4242 | |
12.3767 | |
12.5203 | |
12.4513 | |
12.6843 | |
12.3354 | |
12.1601 | |
12.0448 | |
11.8752 | |
11.7890 | |
11.9416 | |
11.9819 | |
11.7831 | |
11.7659 | |
11.7424 | |
11.7429 | |
11.7311 | |
11.7283 | |
13.8152 | |
13.8159 | |
14.1076 | |
13.9390 | |
13.6819 | |
13.6428 | |
13.9325 | |
13.9923 | |
13.7964 | |
13.6723 | |
13.6578 | |
13.6222 | |
13.5818 | |
13.5780 | |
13.5077 | |
13.3829 | |
13.3576 | |
13.3044 | |
13.4598 | |
13.3295 | |
13.1915 | |
13.1360 | |
13.0774 | |
13.0847 | |
12.9290 | |
13.1669 | |
13.2078 | |
13.1260 | |
12.9683 | |
12.9229 | |
12.8873 | |
12.8839 | |
12.9083 | |
12.8913 | |
12.8905 | |
12.8575 | |
12.8311 | |
12.8390 | |
12.8553 | |
12.8174 | |
12.7422 | |
12.7345 | |
12.7711 | |
12.7582 | |
12.7794 | |
12.7904 | |
12.6972 | |
12.6360 | |
12.6676 | |
12.8201 | |
12.7843 | |
12.7387 | |
12.7103 | |
12.7145 | |
12.7031 | |
12.8103 | |
12.9030 | |
12.8875 | |
13.0721 | |
13.0659 | |
13.0596 | |
13.0635 | |
13.0329 | |
13.0484 | |
13.0294 | |
13.0488 | |
13.0324 | |
11.7503 | |
0.1685 | |
0.1687 | |
0.1694 | |
0.1697 | |
0.1699 | |
0.1690 | |
0.1702 | |
0.1713 | |
0.1706 | |
0.1738 | |
0.1719 | |
0.1718 | |
0.1716 | |
0.1716 | |
0.1693 | |
0.1717 | |
0.1739 | |
0.1744 | |
0.1740 | |
0.1743 | |
0.1753 | |
0.1752 | |
0.1748 | |
0.1747 | |
0.1752 | |
0.1760 | |
0.1764 | |
0.1757 | |
0.1762 | |
0.1765 | |
0.1755 | |
0.1752 | |
0.1755 | |
0.1759 | |
0.1761 | |
0.1758 | |
0.1756 | |
0.1762 | |
0.1755 | |
0.1756 | |
0.1749 | |
0.1747 | |
0.1752 | |
0.1754 | |
0.1765 | |
0.1757 | |
0.1751 | |
0.1750 | |
0.1746 | |
0.1746 | |
0.1749 | |
0.1753 | |
0.1746 | |
0.1740 | |
0.1757 | |
0.1766 | |
0.1765 | |
0.1755 | |
0.1757 | |
0.1766 | |
0.1777 | |
0.1778 | |
0.1775 | |
0.1775 | |
0.1771 | |
0.1771 | |
0.1772 | |
0.1767 | |
0.1766 | |
0.1772 | |
0.1768 | |
0.1764 | |
0.1783 | |
0.1795 | |
0.1802 | |
0.1820 | |
0.1836 | |
0.1826 | |
0.1833 | |
0.1831 | |
0.1837 | |
0.1842 | |
0.1841 | |
0.1855 | |
0.1858 | |
0.1855 | |
0.1866 | |
0.1856 | |
0.1845 | |
0.1868 | |
0.1844 | |
0.1839 | |
0.1832 | |
0.1834 | |
0.1841 | |
0.1881 | |
0.1914 | |
0.1900 | |
0.1877 | |
0.1852 | |
0.1838 | |
0.1868 | |
0.1776 | |
0.1748 | |
0.1735 |