Historia stawek dziennych MDL /XPF ponieważ sobota, 20 marzec 2004.
Osiągnięto maksymalną
1 lej mołdawski = 9.2763 frank CFP
minimum na
1 lej mołdawski = 5.2554 frank CFP
Date | MDL/XPF |
---|---|
6.2926 | |
6.2746 | |
6.3705 | |
6.2304 | |
6.3220 | |
6.2319 | |
6.1894 | |
6.1922 | |
6.2293 | |
6.1787 | |
6.2110 | |
6.2519 | |
6.2307 | |
6.2246 | |
6.1978 | |
6.1808 | |
6.2348 | |
6.2391 | |
6.1546 | |
6.1931 | |
6.2734 | |
6.2597 | |
6.1271 | |
6.1357 | |
6.2295 | |
6.1818 | |
6.2083 | |
6.1507 | |
6.2639 | |
6.1980 | |
6.2598 | |
6.2080 | |
6.2249 | |
6.1887 | |
6.2196 | |
6.1933 | |
6.1622 | |
6.2413 | |
6.1625 | |
6.1430 | |
6.1818 | |
5.8822 | |
5.9409 | |
5.9721 | |
6.0898 | |
6.1043 | |
6.2363 | |
6.2627 | |
6.2792 | |
6.2443 | |
6.1720 | |
6.0897 | |
6.0664 | |
6.0200 | |
6.1077 | |
5.9598 | |
5.9423 | |
5.9607 | |
5.9742 | |
5.9398 | |
5.9304 | |
5.8720 | |
5.8198 | |
5.7993 | |
5.8027 | |
5.8420 | |
5.8362 | |
5.8185 | |
5.8499 | |
5.8222 | |
5.9975 | |
6.0816 | |
6.0384 | |
6.1819 | |
6.2707 | |
6.2405 | |
6.2558 | |
6.3405 | |
6.2393 | |
6.3678 | |
6.1515 | |
6.1042 | |
6.2069 | |
6.1729 | |
6.2570 | |
6.1219 | |
6.0787 | |
6.0373 | |
6.0574 | |
6.0939 | |
6.1679 | |
5.9890 | |
5.8753 | |
5.9147 | |
6.0301 | |
5.8825 | |
5.8176 | |
5.8571 | |
6.0289 | |
6.0246 | |
6.1598 | |
6.0434 | |
5.8708 | |
5.9203 | |
6.0043 | |
5.9169 | |
5.9200 | |
5.9175 | |
5.8442 | |
5.9187 | |
5.8609 | |
5.8132 | |
5.8721 | |
5.9442 | |
5.9269 | |
5.9612 | |
5.9732 | |
5.9994 | |
5.9580 | |
5.9997 | |
5.9682 | |
5.8838 | |
5.9020 | |
5.8779 | |
5.9447 | |
5.9566 | |
5.8687 | |
5.7824 | |
5.7901 | |
5.7648 | |
5.7106 | |
5.7377 | |
5.7563 | |
5.7827 | |
5.7233 | |
5.6394 | |
5.6167 | |
5.6443 | |
5.5901 | |
5.5796 | |
5.5594 | |
5.5894 | |
5.5729 | |
5.5604 | |
5.5390 | |
5.5433 | |
5.5564 | |
5.5407 | |
5.5928 | |
5.5395 | |
5.5185 | |
5.6085 | |
5.5958 | |
5.6605 | |
5.6455 | |
5.6804 | |
5.7486 | |
5.6641 | |
5.6163 | |
5.6778 | |
5.6750 | |
5.7289 | |
5.6512 | |
5.7063 | |
5.7090 | |
5.6790 | |
5.6666 | |
5.6943 | |
5.7456 | |
5.7075 | |
5.8134 | |
5.8872 | |
5.9125 | |
5.8963 | |
6.0237 | |
5.9599 | |
5.9937 | |
5.9671 | |
6.0252 | |
6.0767 | |
6.1238 | |
6.0694 | |
6.1029 | |
6.0527 | |
6.1261 | |
6.1034 | |
6.1932 | |
6.1445 | |
6.0647 | |
6.1486 | |
6.2122 | |
6.1261 | |
6.1810 | |
6.1333 | |
6.1610 | |
6.2046 | |
6.1594 | |
6.2073 | |
6.1775 | |
6.2224 | |
6.1307 | |
6.0753 | |
6.2376 | |
6.0960 | |
5.9253 | |
5.9801 | |
6.1945 | |
6.0810 | |
6.0762 | |
6.1380 | |
6.1754 | |
6.2510 | |
6.2694 | |
6.2222 | |
6.1786 | |
6.1491 | |
6.2025 | |
6.2344 | |
6.2119 | |
6.2554 | |
6.2309 | |
6.2532 | |
6.1747 | |
6.2437 | |
6.2115 | |
6.2116 | |
6.1826 | |
6.1659 | |
6.2080 | |
6.2025 | |
6.1729 | |
6.1676 | |
6.1749 | |
6.1633 | |
6.0869 | |
6.1410 | |
6.0211 | |
6.1197 | |
6.1194 | |
5.9745 | |
6.0526 | |
6.0974 | |
6.0011 | |
5.9836 | |
5.8637 | |
5.7702 | |
5.8573 | |
5.8408 | |
5.8358 | |
5.8965 | |
5.9705 | |
5.9426 | |
5.9782 | |
5.9892 | |
5.9270 | |
5.9489 | |
6.0763 | |
6.1444 | |
6.1257 | |
6.0998 | |
6.2125 | |
6.1515 | |
6.1440 | |
6.1624 | |
6.1826 | |
6.1366 | |
6.1165 | |
6.1384 | |
6.0887 | |
6.0230 | |
6.0708 | |
6.0931 | |
6.0905 | |
6.0984 | |
6.1476 | |
6.1118 | |
6.0715 | |
6.2278 | |
6.1172 | |
6.1268 | |
6.1098 | |
6.0448 | |
6.1284 | |
6.0835 | |
6.0351 | |
6.0694 | |
6.1304 | |
6.1302 | |
6.0936 | |
6.2205 | |
6.3289 | |
6.2288 | |
6.1223 | |
6.1183 | |
6.1071 | |
6.0470 | |
6.0641 | |
6.0038 | |
6.1257 | |
6.0098 | |
6.0214 | |
6.0782 | |
6.0608 | |
6.0604 | |
6.0238 | |
5.9581 | |
5.9209 | |
5.8852 | |
5.8864 | |
5.8854 | |
5.8132 | |
5.8512 | |
5.8438 | |
5.7897 | |
5.8035 | |
5.8167 | |
5.8065 | |
5.8087 | |
5.7786 | |
5.7824 | |
5.7463 | |
5.8223 | |
5.8184 | |
5.8579 | |
5.9393 | |
5.8708 | |
5.8621 | |
5.8205 | |
5.8062 | |
5.7948 | |
5.8883 | |
5.9183 | |
5.8544 | |
5.8147 | |
5.8277 | |
5.7896 | |
5.7190 | |
5.6662 | |
5.6412 | |
5.6626 | |
5.5939 | |
5.6663 | |
5.6565 | |
5.6485 | |
5.6075 | |
5.6587 | |
5.7496 | |
5.7790 | |
5.7953 | |
5.8496 | |
5.8959 | |
5.8869 | |
5.8458 | |
5.8840 | |
5.8194 | |
5.8703 | |
5.8197 | |
5.7311 | |
5.7026 | |
5.8499 | |
5.8330 | |
5.7587 | |
5.6625 | |
5.6714 | |
5.6871 | |
5.6988 | |
5.6717 | |
5.6523 | |
5.6462 | |
5.6098 | |
5.6006 | |
5.5249 | |
5.6103 | |
5.6228 | |
5.7171 | |
5.7160 | |
5.7094 | |
5.5867 | |
5.5055 | |
5.5607 | |
5.5841 | |
5.5617 | |
5.4672 | |
5.4274 | |
5.4961 | |
5.4674 | |
5.4271 | |
5.4053 | |
5.3753 | |
5.4092 | |
5.3943 | |
5.4257 | |
5.4173 | |
5.3582 | |
5.4175 | |
5.4634 | |
5.4232 | |
5.4883 | |
5.4386 | |
5.4561 | |
5.4086 | |
5.4723 | |
5.3464 | |
5.3442 | |
5.3449 | |
5.3531 | |
5.3504 | |
5.3402 | |
5.3028 | |
5.2896 | |
5.3900 | |
5.3775 | |
5.3618 | |
5.3573 | |
5.4575 | |
5.3698 | |
5.3950 | |
5.4573 | |
5.4161 | |
5.3587 | |
5.3307 | |
5.2732 | |
5.3690 | |
5.3802 | |
5.3265 | |
5.4223 | |
5.5694 | |
5.5506 | |
5.6258 | |
5.5110 | |
5.5248 | |
5.6065 | |
5.5991 | |
5.6037 | |
5.5615 | |
5.4188 | |
5.4151 | |
5.3498 | |
5.3404 | |
5.3064 | |
5.2692 | |
5.3606 | |
5.4115 | |
5.5406 | |
5.5847 | |
5.4080 | |
5.6686 | |
5.6947 | |
5.8086 | |
5.6945 | |
5.8411 | |
5.7664 | |
5.7104 | |
5.6749 | |
5.5726 | |
5.7986 | |
5.8053 | |
6.0234 | |
6.0404 | |
5.9600 | |
5.9954 | |
5.9152 | |
6.0428 | |
6.0858 | |
6.3603 | |
6.2411 | |
6.0866 | |
5.8363 | |
6.1689 | |
5.9972 | |
5.8204 | |
5.6535 | |
5.6393 | |
5.6874 | |
5.8463 | |
5.9992 | |
6.0768 | |
6.2903 | |
6.3673 | |
6.2758 | |
6.2270 | |
6.2303 | |
6.4186 | |
6.3772 | |
6.3704 | |
6.3698 | |
6.4435 | |
6.4776 | |
6.4171 | |
6.4085 | |
6.3832 | |
6.4208 | |
6.5439 | |
6.4473 | |
6.4620 | |
6.5029 | |
6.4623 | |
6.5082 | |
6.5082 | |
6.5109 | |
6.4070 | |
6.3972 | |
6.3202 | |
6.2570 | |
6.2805 | |
6.2187 | |
6.2610 | |
6.3099 | |
6.3255 | |
6.3309 | |
6.4465 | |
6.3751 | |
6.4294 | |
6.4020 | |
6.4136 | |
6.4730 | |
6.4793 | |
6.4944 | |
6.4868 | |
6.4200 | |
6.3912 | |
6.4365 | |
6.3616 | |
6.4073 | |
6.4567 | |
6.4987 | |
6.5484 | |
6.5721 | |
6.6440 | |
6.6669 | |
6.7363 | |
6.6214 | |
6.7084 | |
6.8301 | |
6.7035 | |
6.7152 | |
6.8095 | |
6.8442 | |
6.8819 | |
6.8624 | |
6.7826 | |
6.8428 | |
6.7391 | |
6.7388 | |
6.8248 | |
6.9366 | |
6.9884 | |
7.0433 | |
7.0885 | |
7.0437 | |
7.0078 | |
7.0653 | |
7.1181 | |
7.3513 | |
7.3279 | |
7.2981 | |
7.3442 | |
7.2889 | |
7.3093 | |
7.2373 | |
7.2403 | |
7.3336 | |
7.3810 | |
7.4679 | |
7.5370 | |
7.4601 | |
7.4097 | |
7.4375 | |
7.4245 | |
7.3928 | |
7.5029 | |
7.4661 | |
7.4836 | |
7.4742 | |
7.4516 | |
7.4395 | |
7.3742 | |
7.3936 | |
7.3281 | |
7.3275 | |
7.3997 | |
7.3371 | |
7.5260 | |
7.4773 | |
7.4973 | |
7.4852 | |
7.5240 | |
7.4096 | |
7.4393 | |
7.5697 | |
7.6348 | |
7.5623 | |
7.5452 | |
7.4871 | |
7.5724 | |
7.5351 | |
7.4664 | |
7.4669 | |
7.3705 | |
7.5122 | |
7.6118 | |
7.6488 | |
7.7475 | |
7.8147 | |
7.6934 | |
7.7752 | |
7.8930 | |
7.8688 | |
7.9046 | |
7.7531 | |
7.8480 | |
7.8402 | |
7.9370 | |
7.9450 | |
7.9503 | |
7.8780 | |
7.8605 | |
7.7486 | |
7.7286 | |
7.7361 | |
7.7728 | |
7.7138 | |
7.5708 | |
7.5681 | |
7.6314 | |
7.6778 | |
7.6165 | |
7.5712 | |
7.6019 | |
7.6953 | |
7.5906 | |
7.7169 | |
7.7458 | |
7.9225 | |
7.9364 | |
7.9058 | |
7.7928 | |
7.8060 | |
7.7200 | |
7.5569 | |
7.5782 | |
7.5376 | |
7.4873 | |
7.4601 | |
7.4558 | |
7.3356 | |
7.4638 | |
7.3783 | |
7.6592 | |
7.4027 | |
7.4943 | |
7.5919 | |
7.4912 | |
7.3275 | |
7.3031 | |
7.2686 | |
7.3752 | |
7.3463 | |
7.2410 | |
7.3041 | |
7.3570 | |
7.1458 | |
7.2666 | |
7.0877 | |
7.2651 | |
7.0920 | |
7.1640 | |
7.2452 | |
7.2122 | |
7.2816 | |
7.0284 | |
7.0743 | |
7.3119 | |
7.0983 | |
7.0541 | |
7.1097 | |
7.0163 | |
7.1525 | |
7.1061 | |
7.2512 | |
7.2402 | |
7.4148 | |
7.3391 | |
7.2736 | |
7.2019 | |
7.2466 | |
7.4868 | |
7.3247 | |
7.4246 | |
7.5219 | |
7.3927 | |
7.2928 | |
7.4484 | |
7.4150 | |
7.4851 | |
7.4706 | |
7.2887 | |
7.2308 | |
7.2822 | |
7.3547 | |
7.3482 | |
7.3320 | |
7.4716 | |
7.4642 | |
7.4884 | |
7.7380 | |
7.6017 | |
7.6997 | |
7.5866 | |
7.4536 | |
7.4812 | |
7.4477 | |
7.4414 | |
7.4128 | |
7.5384 | |
7.4824 | |
7.5298 | |
7.7288 | |
7.5429 | |
7.5276 | |
7.5802 | |
7.1538 | |
7.1032 | |
7.0808 | |
7.1307 | |
7.1504 | |
7.1362 | |
7.1348 | |
7.0689 | |
6.9633 | |
6.8470 | |
6.8231 | |
6.8364 | |
6.8591 | |
6.8352 | |
6.7221 | |
6.6961 | |
6.6892 | |
6.6728 | |
6.7874 | |
6.7347 | |
6.7730 | |
6.7635 | |
7.1001 | |
7.1353 | |
7.1924 | |
7.1766 | |
7.2090 | |
7.2863 | |
7.2351 | |
7.1985 | |
7.2868 | |
7.3093 | |
6.8937 | |
7.2551 | |
7.3174 | |
7.4482 | |
7.4227 | |
7.4884 | |
7.5737 | |
7.5602 | |
7.4037 | |
7.5057 | |
7.5015 | |
7.6478 | |
7.6485 | |
7.5580 | |
7.7354 | |
7.7644 | |
7.7219 | |
7.5296 | |
7.6055 | |
7.8611 | |
7.8345 | |
8.0017 | |
8.1480 | |
8.1995 | |
8.0904 | |
8.1024 | |
8.2875 | |
8.0113 | |
8.4768 | |
8.8084 | |
8.8674 | |
8.7993 | |
8.8446 | |
8.6776 | |
8.8395 | |
8.6608 | |
8.6153 | |
8.5967 | |
8.5297 | |
8.1781 | |
8.2253 | |
8.4801 | |
8.8987 | |
9.0892 | |
8.9713 | |
9.0940 | |
9.0010 | |
9.0774 | |
9.2763 | |
8.6862 | |
8.5661 | |
8.6304 | |
8.0348 | |
7.8272 | |
8.6041 | |
8.7455 | |
8.5157 | |
8.3592 | |
8.4221 | |
8.3307 | |
7.9549 | |
7.7885 | |
7.7214 | |
7.7169 | |
7.8105 | |
7.7128 | |
7.7697 | |
7.7106 | |
7.5417 | |
7.5541 | |
7.4139 | |
7.4331 | |
7.4410 | |
7.4787 | |
7.3643 | |
7.2985 | |
7.2850 | |
7.2704 | |
7.1975 | |
7.4924 | |
7.1479 | |
7.2181 | |
7.0829 | |
7.1843 | |
7.2501 | |
7.3588 | |
7.1738 | |
7.1769 | |
7.2929 | |
7.2030 | |
7.1568 | |
7.1991 | |
7.3246 | |
7.3639 | |
7.2056 | |
7.2613 | |
7.1346 | |
7.2343 | |
7.2952 | |
7.2809 | |
7.2221 | |
7.3260 | |
7.3852 | |
7.3784 | |
7.4663 | |
7.3329 | |
7.3464 | |
7.3651 | |
7.3003 | |
7.2331 | |
7.4230 | |
7.3659 | |
7.1549 | |
7.2051 | |
7.1234 | |
7.1372 | |
7.2125 | |
7.2147 | |
7.2053 | |
7.2328 | |
7.4143 | |
7.2527 | |
7.1399 | |
7.1156 | |
7.2223 | |
7.2173 | |
7.0969 | |
7.0717 | |
7.0746 | |
7.1569 | |
7.1329 | |
7.1548 | |
7.1294 | |
7.1273 | |
7.1610 | |
7.1043 | |
7.1902 | |
7.2215 | |
7.1620 | |
7.1272 | |
7.0869 | |
7.1057 | |
6.9711 | |
7.0270 | |
7.0499 | |
7.0404 | |
6.8803 | |
6.8085 | |
6.8933 | |
7.0576 | |
7.0716 | |
7.1150 | |
7.1111 | |
7.1933 | |
7.1920 | |
7.1498 | |
7.0882 | |
7.0523 | |
7.0534 | |
7.0366 | |
6.9764 | |
7.0040 | |
6.9517 | |
7.0567 | |
6.9360 | |
6.9489 | |
7.0397 | |
7.1828 | |
7.0426 | |
6.9875 | |
7.0991 | |
7.0929 | |
7.0812 | |
6.9516 | |
7.1062 | |
7.0453 | |
7.1527 | |
7.2110 | |
7.2809 | |
7.4022 | |
7.4781 | |
7.5723 | |
7.5435 | |
7.6251 | |
7.5168 | |
7.6716 | |
7.6094 | |
7.7183 | |
7.6980 | |
7.7348 | |
7.7009 | |
7.5834 | |
7.5131 | |
7.6687 | |
7.6625 | |
7.8640 | |
7.8642 | |
7.7637 | |
7.7886 | |
7.8948 | |
7.7684 | |
7.9305 | |
8.0691 | |
8.0111 | |
7.8693 | |
7.8940 | |
7.9041 | |
7.8766 | |
7.9570 | |
7.8670 | |
7.8286 | |
7.7717 | |
7.6324 | |
7.7843 | |
7.8168 | |
7.7422 | |
7.7030 | |
7.7881 | |
7.8966 | |
7.9100 | |
7.9222 | |
8.0041 | |
7.8379 | |
7.8576 | |
7.8842 | |
7.7630 | |
7.5907 | |
7.5423 | |
7.5193 | |
7.4114 | |
7.4443 | |
7.3389 | |
7.2938 | |
7.3158 | |
7.3656 | |
7.3405 | |
7.1997 | |
7.1168 | |
7.1714 | |
7.1212 | |
7.2922 | |
7.3878 | |
7.4872 | |
7.3002 | |
7.3030 | |
7.3227 | |
7.3590 | |
7.1516 | |
7.0750 | |
7.1880 | |
7.2201 | |
7.1599 | |
7.2410 | |
7.3535 | |
7.4010 | |
7.4355 | |
7.5237 | |
7.4800 | |
7.7370 | |
7.8652 | |
7.9580 | |
8.0318 | |
8.1866 | |
8.0862 | |
8.2400 | |
8.2401 | |
8.1775 | |
8.0897 | |
8.1393 | |
8.3601 | |
8.2986 | |
8.0942 | |
8.2121 | |
8.1884 | |
8.2093 | |
8.3657 | |
8.2977 | |
8.1008 | |
8.1509 | |
8.2905 | |
8.3118 | |
8.6080 | |
8.6941 | |
8.6904 | |
8.4690 | |
8.3187 | |
8.2939 | |
8.3103 | |
7.7994 |