Historyczny ariary malgaski / tugrik mongolski

Historia stawek dziennych MGA /MNT ponieważ niedziela, 28 październik 2007.

Osiągnięto maksymalną

1 ariary malgaski = 1.1083 tugrik mongolski

minimum na

1 ariary malgaski = 0.5686 tugrik mongolski

Cena Historia MNT / MGA

Date MGA/MNT
0.8322
0.8301
0.8422
0.8403
0.8460
0.8590
0.8493
0.8488
0.8496
0.8520
0.8575
0.8576
0.8571
0.8621
0.8622
0.8578
0.8520
0.8582
0.8582
0.8572
0.8522
0.8360
0.8177
0.8047
0.7985
0.7906
0.7855
0.7695
0.7720
0.7838
0.7877
0.8000
0.8033
0.7998
0.7974
0.7982
0.7970
0.7974
0.8018
0.8056
0.8019
0.8061
0.8045
0.8112
0.8134
0.8062
0.8151
0.8109
0.8142
0.8117
0.8094
0.8083
0.7657
0.7671
0.7716
0.7736
0.7649
0.7658
0.7578
0.7494
0.7467
0.7550
0.7588
0.7630
0.7639
0.7460
0.7536
0.7277
0.7307
0.7268
0.7281
0.7306
0.7248
0.7187
0.7194
0.7222
0.7230
0.7259
0.7246
0.7216
0.7323
0.7281
0.7199
0.7255
0.7250
0.7229
0.7262
0.7292
0.7378
0.7364
0.7370
0.7378
0.7384
0.7418
0.7487
0.7468
0.7470
0.7468
0.7469
0.7435
0.7451
0.7420
0.7472
0.7442
0.7515
0.7663
0.7698
0.7714
0.7704
0.7709
0.7672
0.7735
0.7781
0.7783
0.7804
0.7785
0.7768
0.7804
0.7888
0.7914
0.7888
0.7867
0.7672
0.7666
0.7662
0.7593
0.7606
0.7584
0.7606
0.7625
0.7577
0.7574
0.7508
0.7466
0.7475
0.7541
0.7518
0.7561
0.7624
0.7637
0.7623
0.7634
0.7621
0.7628
0.7642
0.7608
0.7604
0.7627
0.7651
0.7668
0.7643
0.7621
0.7691
0.7672
0.7749
0.7676
0.7958
0.7862
0.7732
0.7767
0.7773
0.7810
0.7864
0.7988
0.7989
0.7980
0.7997
0.8040
0.8000
0.7998
0.8013
0.7849
0.7916
0.7934
0.7942
0.7886
0.7945
0.7977
0.7942
0.7609
0.7521
0.7628
0.7656
0.7692
0.7713
0.7797
0.7835
0.7898
0.7923
0.7904
0.7898
0.7928
0.7907
0.7735
0.7796
0.7746
0.7755
0.7678
0.7677
0.7662
0.7751
0.7777
0.7550
0.7561
0.7490
0.7475
0.7668
0.7678
0.7682
0.7694
0.7717
0.7706
0.7684
0.7713
0.7751
0.7565
0.7554
0.7484
0.7186
0.7152
0.7201
0.7207
0.7194
0.7177
0.7198
0.7163
0.7164
0.7178
0.7202
0.7206
0.7193
0.7203
0.7200
0.7174
0.7165
0.7159
0.7170
0.7185
0.7183
0.7204
0.7200
0.7191
0.7207
0.7189
0.7200
0.7279
0.7256
0.7248
0.7352
0.7299
0.7300
0.7469
0.7480
0.7333
0.7568
0.7294
0.7516
0.7538
0.7368
0.7563
0.7595
0.7580
0.7587
0.7558
0.7543
0.7543
0.7508
0.7488
0.7530
0.7513
0.7548
0.7563
0.7560
0.7576
0.7566
0.7599
0.7689
0.7530
0.7579
0.7532
0.7384
0.7304
0.7356
0.7624
0.7384
0.7360
0.7546
0.7278
0.7192
0.7252
0.7255
0.7235
0.7222
0.7343
0.7344
0.7378
0.7420
0.7407
0.7419
0.7406
0.7398
0.7448
0.7436
0.7437
0.7413
0.7378
0.7337
0.7336
0.7306
0.7324
0.7334
0.7396
0.7376
0.7319
0.7321
0.7308
0.7344
0.7328
0.7361
0.7422
0.7366
0.7362
0.7376
0.7566
0.7496
0.7420
0.7380
0.7406
0.7405
0.7349
0.7320
0.7353
0.7267
0.7370
0.7364
0.7402
1.1083
0.7353
0.7341
0.7370
0.7206
0.7186
0.7316
0.7318
0.7252
0.7158
0.7201
0.7110
0.7072
0.7126
0.7136
0.7141
0.7193
0.7216
0.7232
0.7275
0.7288
0.7327
0.7287
0.7274
0.7263
0.6751
0.6723
0.6732
0.6686
0.6677
0.6707
0.6946
0.6730
0.6778
0.6958
0.7027
0.6921
0.6995
0.7077
0.7099
0.6911
0.6940
0.6959
0.7044
0.6862
0.7042
0.6951
0.6728
0.6824
0.7003
0.7029
0.6934
0.7085
0.6971
0.6735
0.6890
0.6847
0.6869
0.7029
0.7077
0.7095
0.7069
0.7095
0.7106
0.7140
0.7125
0.7284
0.7271
0.7346
0.7403
0.7326
0.7423
0.7423
0.7248
0.7198
0.7380
0.7269
0.7258
0.7135
0.7076
0.7141
0.7328
0.7371
0.7379
0.7371
0.7428
0.7472
0.7440
0.7429
0.7452
0.7480
0.7594
0.7620
0.7711
0.7600
0.7585
0.7547
0.7600
0.7516
0.7432
0.7429
0.7442
0.7433
0.7516
0.7494
0.7670
0.7572
0.7649
0.7709
0.7738
0.7722
0.7836
0.7955
0.8009
0.7993
0.8121
0.8189
0.8232
0.8189
0.8166
0.8259
0.8223
0.8141
0.8194
0.8353
0.8308
0.8198
0.7979
0.7621
0.7609
0.7453
0.7366
0.7762
0.7605
0.7839
0.7720
0.7551
0.7621
0.7622
0.7483
0.7509
0.7552
0.7649
0.7868
0.7738
0.8036
0.8313
0.8094
0.7868
0.7757
0.7572
0.7660
0.7527
0.7503
0.7404
0.7419
0.7459
0.7454
0.7397
0.7363
0.7398
0.7413
0.7677
0.7364
0.7224
0.7169
0.7101
0.7295
0.7365
0.7307
0.7259
0.7326
0.7336
0.7378
0.7182
0.7049
0.6932
0.6737
0.6655
0.6370
0.6177
0.5911
0.5961
0.6031
0.6076
0.6179
0.6234
0.6387
0.6413
0.6357
0.6239
0.6297
0.6390
0.6400
0.6370
0.6428
0.6412
0.6366
0.6336
0.6392
0.6383
0.6339
0.6222
0.6217
0.6202
0.6234
0.6196
0.6237
0.6244
0.6264
0.6150
0.6089
0.6048
0.6075
0.6067
0.6121
0.6565
0.6594
0.6419
0.6152
0.6225
0.6377
0.6461
0.6105
0.6029
0.6048
0.6013
0.5991
0.5869
0.5973
0.6033
0.6088
0.6033
0.6492
0.6038
0.5806
0.5902
0.5954
0.6083
0.6264
0.6294
0.6435
0.6354
0.6345
0.6537
0.6528
0.6464
0.6647
0.6601
0.6725
0.6870
0.6963
0.6913
0.6946
0.6913
0.7249
0.7216
0.7300
0.7263
0.7286
0.7252
0.7394
0.7108
0.7060
0.6939
0.6890
0.6907
0.6942
0.6809
0.6810
0.6840
0.6770
0.6904
0.7033
0.7077
0.7071
0.7044
0.7207
0.7400
0.7478
0.7382
0.7437
0.7465
0.7483
0.7520
0.7745
0.7507
0.7477
0.7548
0.7594
0.7536
0.7626
0.7571
0.7502
0.7488
0.7533
0.7498
0.7505
0.7622
0.7537
0.7468
0.7525
0.7394
0.7530
0.7493
0.7454
0.7393
0.7560
0.7487
0.7500
0.7386
0.7227
0.7175
0.7378
0.7622
0.7663
0.7710
0.7576
0.7483
0.7705
0.7659
0.7619
0.7400
0.7318
0.7305
0.7372
0.7662
0.7649
0.7386
0.7252
0.7155
0.7128
0.6842
0.6776
0.6650
0.6567
0.6565
0.6553
0.6625
0.6543
0.6522
0.6515
0.6473
0.6475
0.6515
0.6565
0.6520
0.6463
0.6389
0.6270
0.6233
0.6243
0.6282
0.6285
0.6290
0.6195
0.6322
0.6327
0.6367
0.6271
0.6162
0.6197
0.6164
0.6094
0.6116
0.6167
0.6184
0.6215
0.6188
0.6161
0.6238
0.6295
0.6245
0.6277
0.6264
0.6370
0.6329
0.6343
0.6418
0.6291
0.6242
0.6218
0.6204
0.6172
0.6144
0.6140
0.5773
0.5817
0.5970
0.6062
0.6182
0.6174
0.6185
0.6188
0.6285
0.6320
0.6295
0.6329
0.6247
0.6191
0.6199
0.6190
0.6246
0.6185
0.6165
0.6143
0.6131
0.6183
0.6102
0.6089
0.6244
0.6226
0.6305
0.6280
0.6286
0.6223
0.6337
0.6355
0.6459
0.6436
0.6241
0.6196
0.6179
0.6141
0.6152
0.6210
0.6092
0.6063
0.6306
0.6118
0.6248
0.6185
0.6419
0.6311
0.6229
0.6219
0.6265
0.6337
0.6361
0.6224
0.6336
0.6464
0.6479
0.6464
0.6423
0.6507
0.6202
0.6176
0.6167
0.6411
0.6466
0.6301
0.6183
0.6071
0.5990
0.5957
0.6072
0.6132
0.6231
0.6223
0.6206
0.6156
0.6091
0.6014
0.5998
0.5978
0.5946
0.5831
0.5750
0.5864
0.5725
0.5918
0.6196
0.6320
0.6379
0.6497
0.6399
0.6470
0.6538
0.6573
0.6555
0.6607
0.6621
0.6555
0.6478
0.6299
0.5940
0.6065
0.6273
0.6226
0.6236
0.6265
0.6107
0.6056
0.6146
0.6233
0.6303
0.6387
0.6540
0.6592
0.6702
0.6688
0.6690
0.6855
0.6761
0.6481
0.6506
0.6333
0.6620
0.6686
0.6641
0.6642
0.6632
0.6678
0.6819
0.6885
0.6918
0.7269
0.7430
0.7269
0.7381
0.7328
0.7534
0.7579
0.7483
0.7365
0.7283
0.7258
0.7103
0.7068
0.7108
0.7125
0.7102
0.7126
0.7316
0.7199
0.7262
0.7259
0.7396
0.7400
0.7503
0.7566
0.7555
0.7528
0.7325
0.7292
0.7325
0.7283
0.7283
0.7343
0.7244
0.7238
0.6691
0.6749
0.6652
0.6725
0.6876
0.6976
0.7517
0.7948
0.7988
0.8183
0.8017
0.7612
0.7612
0.7093
0.7155
0.7186
0.7139
0.6974
0.7018
0.6641
0.6750
0.6595
0.6752
0.6617
0.6358
0.6245
0.6271
0.6248
0.6226
0.6244
0.6564
0.6608
0.6806
0.6962
0.6915
0.6981
0.7122
0.7120
0.7077
0.7149
0.7256
0.7377
0.7340
0.7373
0.7325
0.7266
0.7385
0.7246
0.7190
0.7276
0.7183
0.7260
0.7225
0.7058
0.7134
0.7132
0.7086
0.7024
0.6404
0.6405
0.6423
0.6427
0.6428
0.6427
0.6417
0.6417
0.6419
0.6557
0.6633
0.6494
0.6591
0.6597
0.6526
0.6502
0.6494
0.6622
0.6588
0.6704
0.6636
0.6628
0.6530
0.6492