Historyczny ariary malgaski / rupia maurytyjska

Historia stawek dziennych MGA /MUR ponieważ niedziela, 28 październik 2007.

Osiągnięto maksymalną

1 ariary malgaski = 0.018192 rupia maurytyjska

minimum na

1 ariary malgaski = 0.009357 rupia maurytyjska

Cena Historia MUR / MGA

Date MGA/MUR
0.010988
0.010988
0.011106
0.011120
0.011331
0.011340
0.011397
0.011260
0.011253
0.011291
0.011226
0.011234
0.011215
0.011209
0.011246
0.011295
0.011193
0.011196
0.011237
0.011499
0.011166
0.010825
0.010523
0.010368
0.010239
0.010109
0.010211
0.010088
0.010081
0.010083
0.010153
0.010262
0.010342
0.010306
0.010312
0.010206
0.010203
0.010210
0.010141
0.010085
0.010100
0.010159
0.010197
0.010271
0.010285
0.010327
0.010391
0.010304
0.010307
0.010253
0.010432
0.010223
0.010296
0.010252
0.010214
0.010261
0.010300
0.010226
0.010203
0.010083
0.009979
0.010270
0.010208
0.010196
0.010172
0.009780
0.009696
0.009648
0.009813
0.009754
0.009652
0.009708
0.009962
0.009782
0.009798
0.009989
0.010064
0.009891
0.009986
0.010002
0.010198
0.010069
0.009926
0.009973
0.009943
0.009914
0.009985
0.010095
0.010153
0.009932
0.010026
0.009966
0.010044
0.010169
0.010114
0.010048
0.010101
0.010125
0.010216
0.010089
0.010146
0.010133
0.010204
0.010196
0.010306
0.010351
0.010434
0.010449
0.010496
0.010528
0.010363
0.010377
0.010400
0.010363
0.010427
0.010447
0.010430
0.010526
0.010917
0.010586
0.010652
0.010569
0.010222
0.010171
0.010185
0.010059
0.010060
0.009973
0.009989
0.010139
0.009738
0.009978
0.009783
0.009587
0.009517
0.009749
0.009610
0.009693
0.009755
0.009762
0.009770
0.009758
0.009830
0.009809
0.009835
0.009749
0.009800
0.009871
0.009947
0.010033
0.010328
0.010086
0.010101
0.010074
0.010141
0.010301
0.010402
0.010112
0.009998
0.010042
0.010040
0.010107
0.010168
0.010352
0.010339
0.010317
0.010384
0.010361
0.010222
0.010262
0.010258
0.010863
0.010769
0.010771
0.010735
0.010613
0.010575
0.010408
0.010338
0.009758
0.009647
0.009852
0.009944
0.009911
0.009881
0.009988
0.010119
0.010153
0.010210
0.010465
0.010268
0.010413
0.010498
0.010840
0.010617
0.010784
0.010808
0.010764
0.010737
0.010561
0.011261
0.011073
0.010870
0.010669
0.010800
0.010887
0.010923
0.011226
0.011043
0.011058
0.010917
0.010709
0.010789
0.010789
0.010837
0.010607
0.010605
0.010651
0.010986
0.011016
0.010844
0.010916
0.010983
0.010879
0.011024
0.010943
0.010944
0.011003
0.011060
0.010980
0.011083
0.011007
0.010995
0.010792
0.011067
0.010895
0.010832
0.010908
0.010844
0.010835
0.010824
0.010810
0.010784
0.010735
0.010750
0.010832
0.010808
0.010883
0.010913
0.010866
0.010886
0.011125
0.011233
0.011019
0.011295
0.011024
0.011220
0.010854
0.010552
0.010796
0.011003
0.010808
0.010751
0.010681
0.010702
0.010689
0.010626
0.010604
0.010651
0.010626
0.010677
0.010691
0.010584
0.010577
0.010532
0.010590
0.010714
0.010449
0.010468
0.010413
0.010143
0.010090
0.010176
0.010521
0.010253
0.010280
0.010533
0.010176
0.010170
0.010215
0.010196
0.010131
0.010155
0.010218
0.010238
0.010308
0.010273
0.010312
0.010327
0.010322
0.010313
0.010367
0.010384
0.010374
0.010349
0.010424
0.010353
0.010292
0.010340
0.010444
0.010357
0.010583
0.010584
0.010445
0.010436
0.010494
0.010544
0.010538
0.010557
0.010487
0.010533
0.010423
0.010470
0.010550
0.010057
0.010056
0.010057
0.010091
0.010006
0.009987
0.009985
0.009938
0.009802
0.009949
0.009941
0.010048
0.015002
0.010045
0.010002
0.010033
0.009827
0.009772
0.009900
0.009942
0.009852
0.009776
0.009783
0.009673
0.009649
0.009704
0.009677
0.009711
0.009728
0.009760
0.009743
0.009832
0.009844
0.009877
0.009852
0.009851
0.009757
0.009764
0.009856
0.009753
0.009742
0.009661
0.009661
0.009620
0.009613
0.009739
0.009634
0.009715
0.009594
0.009714
0.009773
0.009781
0.009853
0.009665
0.009657
0.009629
0.009635
0.009830
0.009745
0.009357
0.009484
0.009731
0.009826
0.009714
0.009719
0.009701
0.009373
0.009546
0.009517
0.009568
0.009788
0.009792
0.009850
0.009788
0.009841
0.010038
0.009990
0.010050
0.010246
0.010257
0.010326
0.010534
0.010469
0.010510
0.010472
0.010187
0.010121
0.010393
0.010348
0.010343
0.010342
0.009957
0.010126
0.010523
0.010593
0.010601
0.010604
0.010575
0.010579
0.010488
0.010452
0.010359
0.010232
0.010581
0.010575
0.010653
0.010363
0.010312
0.010328
0.010156
0.010084
0.010088
0.010074
0.010264
0.010287
0.010501
0.010422
0.010693
0.010465
0.010529
0.010676
0.010857
0.010787
0.010947
0.010998
0.011038
0.011073
0.011204
0.011102
0.011186
0.011125
0.011113
0.011164
0.011272
0.011120
0.011095
0.011430
0.011615
0.011769
0.011523
0.011215
0.011264
0.010980
0.010765
0.011276
0.011011
0.011308
0.011397
0.010964
0.011106
0.011183
0.011164
0.011037
0.011009
0.011064
0.011464
0.011311
0.011690
0.012036
0.011689
0.011406
0.011288
0.011109
0.011160
0.010958
0.010954
0.010822
0.010830
0.010938
0.010980
0.010870
0.010926
0.010959
0.011089
0.011508
0.011291
0.011195
0.011253
0.011265
0.011459
0.011651
0.011634
0.011628
0.011818
0.011682
0.011601
0.011333
0.011875
0.012006
0.011805
0.011705
0.011221
0.011050
0.010862
0.010827
0.010751
0.010842
0.010935
0.010986
0.011154
0.011122
0.011039
0.011030
0.011004
0.011009
0.011001
0.011010
0.011133
0.011195
0.011180
0.011191
0.011261
0.011276
0.011253
0.011236
0.011200
0.011188
0.011299
0.011154
0.011236
0.011303
0.011350
0.011204
0.011051
0.010972
0.011019
0.011004
0.011023
0.011777
0.011727
0.011409
0.010984
0.011110
0.011345
0.011436
0.010874
0.010655
0.010721
0.010716
0.010754
0.010490
0.010698
0.010839
0.010958
0.010834
0.011748
0.011053
0.010983
0.011087
0.011026
0.011093
0.011227
0.011431
0.011340
0.011623
0.011633
0.011969
0.011908
0.011921
0.012279
0.012045
0.011835
0.011768
0.011766
0.011723
0.011782
0.011651
0.012267
0.012117
0.012188
0.012259
0.012254
0.012193
0.012392
0.012020
0.011908
0.011723
0.011627
0.011668
0.011765
0.011608
0.011595
0.011668
0.011627
0.011823
0.012007
0.012216
0.012123
0.012118
0.012131
0.012159
0.012214
0.012126
0.012256
0.012365
0.012391
0.012475
0.012883
0.012525
0.012477
0.012594
0.012693
0.012609
0.012748
0.012721
0.012667
0.012699
0.012806
0.012772
0.012806
0.012928
0.012835
0.012789
0.012857
0.012929
0.012928
0.013069
0.013079
0.013124
0.013299
0.013374
0.013376
0.013392
0.013425
0.013426
0.013395
0.013500
0.013522
0.013708
0.013584
0.013529
0.013804
0.013612
0.013742
0.013523
0.013500
0.013664
0.013859
0.014028
0.014120
0.014074
0.014177
0.014130
0.014123
0.014101
0.014064
0.014103
0.014147
0.014150
0.014180
0.014310
0.014245
0.014201
0.014158
0.014124
0.014203
0.014245
0.014260
0.014285
0.014291
0.014162
0.013952
0.013929
0.013783
0.014032
0.013952
0.013942
0.013831
0.014034
0.013946
0.013978
0.013920
0.013609
0.013672
0.013669
0.013559
0.013530
0.013595
0.013662
0.013755
0.013711
0.013794
0.013876
0.013934
0.014159
0.014180
0.014095
0.014094
0.013905
0.013800
0.013797
0.013695
0.013688
0.013478
0.013692
0.013649
0.013573
0.013766
0.013553
0.013804
0.013937
0.014205
0.014290
0.014370
0.014143
0.014029
0.014099
0.014031
0.014197
0.013919
0.013827
0.013741
0.013699
0.013652
0.013759
0.013751
0.013564
0.013585
0.013328
0.013357
0.013260
0.013325
0.013375
0.013411
0.013135
0.013200
0.013125
0.013138
0.013375
0.013448
0.013980
0.013963
0.013764
0.013754
0.013753
0.013665
0.013748
0.013789
0.013797
0.013825
0.014573
0.014340
0.014404
0.014100
0.014330
0.014282
0.014301
0.014110
0.014324
0.014176
0.014226
0.014335
0.014198
0.014766
0.014518
0.014720
0.014434
0.014360
0.014307
0.014216
0.014281
0.014007
0.013986
0.014120
0.014181
0.013989
0.014169
0.014093
0.014259
0.014478
0.014423
0.014665
0.014664
0.014473
0.014400
0.014249
0.014394
0.014577
0.014357
0.014362
0.014156
0.014412
0.014565
0.014759
0.015052
0.015141
0.015165
0.014959
0.014813
0.015000
0.014624
0.015052
0.014807
0.015078
0.015399
0.015410
0.015148
0.015013
0.013818
0.013843
0.013842
0.013859
0.013891
0.014172
0.013845
0.014078
0.014348
0.014717
0.014816
0.015348
0.015879
0.015868
0.015765
0.015073
0.015010
0.015074
0.015075
0.014534
0.014589
0.013866
0.014224
0.014351
0.013885
0.013883
0.014254
0.014201
0.014251
0.013923
0.014387
0.014613
0.014837
0.014998
0.015663
0.015141
0.014730
0.014963
0.015019
0.015333
0.015229
0.015316
0.014988
0.014940
0.015134
0.015025
0.015036
0.015296
0.015784
0.015491
0.016136
0.016276
0.016319
0.016284
0.016362
0.016375
0.016344
0.016421
0.016429
0.016187
0.016289
0.016706
0.016681
0.016792
0.016216
0.016455
0.015656
0.015775
0.015987
0.016233
0.016345
0.016617
0.016947
0.017018
0.017094
0.017822
0.017796
0.017501
0.017256
0.016560
0.016709
0.016863
0.016992
0.016727
0.017082
0.016178
0.017134
0.017261
0.017908
0.017384
0.017193
0.017342
0.017519
0.017519
0.017516
0.017427
0.017490
0.017155
0.017296
0.016871
0.017573
0.017997
0.018086
0.017455
0.017260
0.017420
0.017201
0.017052
0.016919
0.016917
0.016958
0.017057
0.017345
0.016970
0.016923
0.017263
0.017026
0.017400
0.016506
0.016171
0.015705
0.015793
0.015708
0.015587
0.014013
0.014210
0.014371
0.014453
0.014752
0.014988
0.015151
0.015564
0.015594
0.016009
0.016371
0.015952
0.015872
0.015957
0.015698
0.015990
0.016002
0.016456
0.016713
0.016961
0.016847
0.016869
0.016691
0.016658