Historyczny ariary malgaski / Nowy dolar tajwański

Historia stawek dziennych MGA /NTD ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 ariary malgaski = 0.012422 Nowy dolar tajwański

minimum na

1 ariary malgaski = 0.006906 Nowy dolar tajwański

Cena Historia NTD / MGA

Date MGA/NTD
0.007541
0.007641
0.007447
0.007381
0.007331
0.007260
0.007342
0.007322
0.007164
0.007183
0.007131
0.007111
0.007358
0.007291
0.007280
0.007311
0.007385
0.007304
0.007175
0.007341
0.007429
0.007371
0.007339
0.007286
0.007084
0.007079
0.007096
0.007048
0.007003
0.007000
0.006999
0.006945
0.006928
0.006906
0.006958
0.006967
0.006959
0.007033
0.007002
0.006969
0.006957
0.006968
0.007008
0.007005
0.007003
0.007041
0.007061
0.007091
0.007067
0.007022
0.007049
0.007088
0.007037
0.007077
0.007187
0.007122
0.007141
0.007324
0.007363
0.007251
0.007448
0.007135
0.007364
0.007394
0.007170
0.007357
0.007324
0.007427
0.007470
0.007363
0.007390
0.007362
0.007401
0.007475
0.007478
0.007543
0.007530
0.007481
0.007396
0.007392
0.007457
0.007556
0.007407
0.007419
0.007378
0.007228
0.007214
0.007265
0.007518
0.007297
0.007329
0.007586
0.007297
0.007198
0.007329
0.007259
0.007277
0.007321
0.007353
0.007384
0.007484
0.007484
0.007596
0.007613
0.007624
0.007657
0.007690
0.007710
0.007656
0.007640
0.007647
0.007630
0.007636
0.007642
0.007660
0.007691
0.007846
0.007872
0.007857
0.007803
0.007854
0.007880
0.007920
0.007934
0.008014
0.007980
0.008074
0.008102
0.008253
0.008175
0.008063
0.008170
0.008077
0.008124
0.008205
0.008151
0.008138
0.008033
0.008200
0.008194
0.008259
0.012422
0.008340
0.008301
0.008372
0.008188
0.008144
0.008330
0.008353
0.008304
0.008218
0.008365
0.008290
0.008224
0.008272
0.008356
0.008406
0.008488
0.008502
0.008533
0.008598
0.008506
0.008556
0.008545
0.008521
0.008492
0.008519
0.008644
0.008608
0.008538
0.008559
0.008592
0.008618
0.008478
0.008514
0.008529
0.008626
0.008506
0.008603
0.008694
0.008705
0.008693
0.008710
0.008713
0.008651
0.008641
0.008832
0.008727
0.008467
0.008580
0.008784
0.008726
0.008728
0.008683
0.008816
0.008423
0.008512
0.008470
0.008546
0.008667
0.008804
0.008822
0.008763
0.008817
0.008900
0.009002
0.008999
0.009180
0.009146
0.009185
0.009276
0.009248
0.009301
0.009289
0.009124
0.009022
0.009194
0.009112
0.009048
0.008924
0.008773
0.008863
0.009134
0.009178
0.009212
0.009146
0.009070
0.009163
0.009100
0.009081
0.009119
0.009058
0.009240
0.009296
0.009298
0.009232
0.009182
0.009303
0.009083
0.008978
0.009057
0.009072
0.009089
0.009253
0.009258
0.009459
0.009311
0.009439
0.009496
0.009529
0.009804
0.009839
0.009903
0.010056
0.010068
0.010072
0.010124
0.010136
0.010198
0.010186
0.010171
0.010121
0.010285
0.010432
0.010407
0.010220
0.009904
0.009818
0.009658
0.009350
0.009744
0.009611
0.009702
0.009636
0.009489
0.009562
0.009553
0.009481
0.009487
0.009413
0.009439
0.009789
0.009798
0.010073
0.010334
0.010063
0.009895
0.009693
0.009699
0.009650
0.009564
0.009581
0.009657
0.009605
0.009642
0.009584
0.009558
0.009507
0.009714
0.009813
0.010062
0.009826
0.009847
0.009961
0.009888
0.010068
0.010267
0.010220
0.010358
0.010407
0.010374
0.010416
0.010312
0.010509
0.010586
0.010593
0.010573
0.010169
0.010000
0.009866
0.009846
0.009870
0.010075
0.010199
0.010365
0.010311
0.010184
0.010176
0.010179
0.010172
0.010105
0.010101
0.010191
0.010234
0.010231
0.010392
0.010514
0.010500
0.010414
0.010466
0.010410
0.010432
0.010373
0.010230
0.010257
0.010306
0.010306
0.010156
0.009989
0.009916
0.010038