Historia stawek dziennych MGA /ROL ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 ariary malgaski = 17.5823 lej rumuński
minimum na
1 ariary malgaski = 9.9116 lej rumuński
Date | MGA/ROL |
---|---|
10.4841 | |
10.5519 | |
10.5134 | |
10.5260 | |
10.5757 | |
10.7299 | |
10.6207 | |
10.7143 | |
10.5938 | |
10.3028 | |
10.2417 | |
10.2892 | |
10.2081 | |
10.2433 | |
10.2166 | |
10.2544 | |
10.2566 | |
10.1700 | |
10.1177 | |
10.0304 | |
9.9189 | |
9.9466 | |
10.0677 | |
10.1043 | |
10.1562 | |
10.1978 | |
10.2258 | |
10.3116 | |
10.3346 | |
10.3634 | |
10.3040 | |
10.3970 | |
10.3365 | |
10.4049 | |
10.3907 | |
10.3292 | |
10.3304 | |
10.3087 | |
10.2403 | |
10.3234 | |
10.2897 | |
10.3177 | |
10.2296 | |
10.3879 | |
10.1529 | |
10.0742 | |
10.1753 | |
10.2046 | |
10.2343 | |
10.3301 | |
10.4776 | |
10.5149 | |
10.4426 | |
10.2316 | |
10.2501 | |
10.2114 | |
10.0978 | |
10.3338 | |
10.5385 | |
10.6639 | |
10.7293 | |
10.6645 | |
10.5286 | |
10.6864 | |
10.6559 | |
10.5450 | |
10.1615 | |
10.0840 | |
10.2634 | |
10.3558 | |
10.4242 | |
10.6232 | |
10.8161 | |
11.0499 | |
11.1697 | |
11.0085 | |
11.3567 | |
11.6337 | |
11.6599 | |
11.6722 | |
12.1064 | |
11.9002 | |
12.3225 | |
11.7231 | |
11.6394 | |
11.6862 | |
11.5869 | |
11.9840 | |
11.6995 | |
11.4704 | |
11.4152 | |
11.4838 | |
11.5498 | |
12.0452 | |
11.5970 | |
11.4658 | |
11.5342 | |
11.7956 | |
11.4942 | |
11.2949 | |
11.4643 | |
11.8401 | |
11.6140 | |
11.7095 | |
11.4975 | |
11.1538 | |
11.2377 | |
11.4568 | |
11.0633 | |
11.0103 | |
10.9858 | |
10.8717 | |
10.9418 | |
10.9023 | |
10.9069 | |
10.9809 | |
11.0791 | |
10.9514 | |
11.0377 | |
11.0282 | |
11.0160 | |
11.0012 | |
11.0619 | |
10.9653 | |
10.7475 | |
10.7113 | |
10.7523 | |
10.7345 | |
10.8279 | |
10.7828 | |
10.7057 | |
10.6783 | |
10.7000 | |
10.5776 | |
10.6625 | |
10.7685 | |
10.6758 | |
10.7380 | |
10.8721 | |
10.9049 | |
10.7167 | |
11.0217 | |
10.6273 | |
10.8847 | |
10.9101 | |
10.5030 | |
10.6980 | |
10.6787 | |
10.7127 | |
10.7668 | |
10.7849 | |
10.7840 | |
10.7727 | |
10.7576 | |
10.8460 | |
10.9099 | |
10.9927 | |
10.8546 | |
10.9271 | |
10.7601 | |
10.5906 | |
10.6810 | |
10.8795 | |
10.6636 | |
10.6632 | |
10.6688 | |
10.3460 | |
10.2154 | |
10.2454 | |
10.5451 | |
10.3838 | |
10.4092 | |
10.8123 | |
10.5418 | |
10.3713 | |
10.5503 | |
10.6398 | |
10.4973 | |
10.5465 | |
10.5637 | |
10.6042 | |
10.7308 | |
10.6905 | |
10.6180 | |
10.6476 | |
10.5220 | |
10.7033 | |
10.6215 | |
10.7701 | |
10.6881 | |
10.7018 | |
10.9841 | |
11.0359 | |
11.0636 | |
11.1873 | |
11.0827 | |
11.0261 | |
11.2664 | |
11.4190 | |
11.6176 | |
11.5085 | |
11.7049 | |
11.7089 | |
11.7807 | |
11.7667 | |
11.7275 | |
11.8327 | |
11.6554 | |
12.0783 | |
11.8624 | |
11.4991 | |
11.5853 | |
11.8424 | |
11.8704 | |
11.7899 | |
11.7220 | |
11.7380 | |
11.7234 | |
11.5201 | |
11.6413 | |
11.6231 | |
11.7952 | |
17.5823 | |
11.8196 | |
11.6993 | |
11.8784 | |
11.5585 | |
11.5494 | |
11.7055 | |
11.6877 | |
11.6074 | |
11.5886 | |
11.7095 | |
11.5920 | |
11.4496 | |
11.5139 | |
11.4399 | |
11.6118 | |
11.5039 | |
11.5705 | |
11.3939 | |
11.4740 | |
11.5980 | |
11.5941 | |
11.5504 | |
11.5087 | |
11.4914 | |
11.3891 | |
11.5402 | |
11.4161 | |
11.4058 | |
11.5563 | |
11.6504 | |
11.7142 | |
11.6305 | |
11.7220 | |
11.6738 | |
11.7673 | |
11.6064 | |
11.8496 | |
11.8431 | |
11.8470 | |
11.8758 | |
11.8214 | |
11.8773 | |
11.6898 | |
11.7947 | |
11.9216 | |
11.8250 | |
11.3976 | |
11.3329 | |
11.5522 | |
11.5994 | |
11.5004 | |
11.5326 | |
11.6927 | |
11.2182 | |
11.3441 | |
11.1551 | |
11.4601 | |
11.4842 | |
11.6617 | |
11.6268 | |
11.4273 | |
11.5816 | |
11.7504 | |
11.6089 | |
11.6009 | |
11.8718 | |
11.8987 | |
11.9045 | |
12.1939 | |
12.2471 | |
12.1839 | |
11.9951 | |
11.8187 | |
11.7412 | |
12.0088 | |
11.9253 | |
11.8611 | |
11.8514 | |
11.6393 | |
11.8554 | |
12.1981 | |
12.0041 | |
11.9832 | |
11.9669 | |
11.9517 | |
11.9396 | |
11.6486 | |
11.7395 | |
11.8388 | |
11.6237 | |
11.9683 | |
11.9870 | |
11.9999 | |
11.9549 | |
11.8593 | |
11.8302 | |
11.6767 | |
11.6746 | |
11.4504 | |
11.9134 | |
11.8192 | |
12.0673 | |
12.0823 | |
12.3823 | |
12.1135 | |
12.2534 | |
12.4050 | |
12.6123 | |
12.6540 | |
12.5926 | |
12.7212 | |
12.8875 | |
12.8658 | |
12.8868 | |
12.9289 | |
13.0634 | |
13.0929 | |
13.0937 | |
12.9715 | |
12.9858 | |
13.2829 | |
13.5965 | |
13.6663 | |
13.4239 | |
12.9937 | |
13.2241 | |
12.9372 | |
12.6375 | |
13.2098 | |
13.0018 | |
13.1994 | |
13.2781 | |
13.0657 | |
13.1514 | |
13.3664 | |
13.2937 | |
13.2595 | |
13.2221 | |
13.1441 | |
13.5572 | |
13.5149 | |
13.8762 | |
14.4358 | |
13.9743 | |
13.4352 | |
13.2265 | |
13.0139 | |
12.8539 | |
12.9454 | |
12.8505 | |
12.9433 | |
12.8984 | |
13.0319 | |
12.8377 | |
12.5962 | |
12.6885 | |
12.9033 | |
12.7055 | |
13.0772 | |
12.8081 | |
12.8013 | |
12.8599 | |
12.8123 | |
12.9739 | |
13.1958 | |
13.1998 | |
13.1921 | |
13.4598 | |
13.2266 | |
13.2034 | |
13.3326 | |
13.6101 | |
13.4901 | |
13.3237 | |
13.3926 | |
12.8703 | |
12.6026 | |
12.2096 | |
12.1902 | |
12.1524 | |
12.5367 | |
12.4596 | |
12.5755 | |
12.5043 | |
12.3632 | |
12.5333 | |
12.4721 | |
12.3182 | |
12.2935 | |
12.4421 | |
12.4616 | |
12.5437 | |
12.7035 | |
12.6786 | |
12.6873 | |
12.5922 | |
12.6862 | |
13.0454 | |
13.0301 | |
12.9185 | |
13.0562 | |
12.9242 | |
12.9299 | |
13.0473 | |
12.9245 | |
12.8159 | |
12.8197 | |
12.6518 | |
12.5845 |