Historyczny denar macedoński / funt szterling

Historia stawek dziennych MKD /GBP ponieważ piątek, 21 lipca 2006.

Osiągnięto maksymalną

1 denar macedoński = 0.015949 funt szterling

minimum na

1 denar macedoński = 0.010667 funt szterling

Cena Historia GBP / MKD

Date MKD/GBP
0.013938
0.013906
0.013901
0.013887
0.013931
0.013906
0.013823
0.013835
0.013857
0.013980
0.013995
0.014013
0.014029
0.014024
0.013990
0.014084
0.014051
0.014017
0.014049
0.014130
0.014123
0.014165
0.014108
0.014027
0.014012
0.014041
0.014150
0.014176
0.014110
0.014114
0.013998
0.014097
0.014098
0.014078
0.014065
0.014157
0.014188
0.014275
0.014167
0.014259
0.014293
0.014321
0.014264
0.014257
0.014178
0.014096
0.014077
0.014091
0.014170
0.014192
0.014058
0.014105
0.014047
0.014125
0.014028
0.014051
0.014142
0.014168
0.014083
0.014135
0.014003
0.013949
0.013922
0.013843
0.013694
0.013728
0.013642
0.013670
0.013681
0.013855
0.013815
0.013928
0.014007
0.013986
0.013618
0.013588
0.013666
0.013681
0.013414
0.013483
0.013497
0.013553
0.013504
0.013623
0.013725
0.013632
0.013494
0.013477
0.013497
0.013468
0.013456
0.013483
0.013606
0.013579
0.013452
0.013660
0.013544
0.013539
0.013567
0.013613
0.013536
0.013529
0.013692
0.013723
0.013684
0.013731
0.013808
0.013916
0.013902
0.013660
0.013669
0.013636
0.013735
0.013798
0.013758
0.013726
0.013730
0.013834
0.013815
0.013868
0.013961
0.013931
0.013854
0.014018
0.013855
0.013927
0.013895
0.013919
0.013887
0.013831
0.013886
0.013884
0.013898
0.013865
0.013931
0.013831
0.013917
0.013994
0.013970
0.014092
0.014098
0.014030
0.013938
0.013919
0.014073
0.014225
0.014141
0.014113
0.014160
0.014136
0.014034
0.014019
0.014091
0.014103
0.014036
0.013968
0.013899
0.013959
0.013886
0.013955
0.013995
0.013946
0.014038
0.013956
0.013869
0.013977
0.013947
0.013859
0.013951
0.014003
0.014076
0.014114
0.014092
0.014160
0.014308
0.014347
0.014334
0.014308
0.014416
0.014269
0.014402
0.014324
0.014476
0.014260
0.014252
0.014388
0.014319
0.014355
0.014261
0.014165
0.013936
0.013979
0.014045
0.014056
0.014256
0.014126
0.014058
0.014173
0.014010
0.014215
0.014034
0.014550
0.014184
0.014075
0.013937
0.013843
0.013720
0.013721
0.013710
0.013586
0.013762
0.013779
0.013765
0.013964
0.014001
0.013926
0.014023
0.013859
0.013833
0.013810
0.013741
0.013891
0.013644
0.013651
0.013582
0.013644
0.013433
0.013567
0.013500
0.013561
0.013711
0.013465
0.013627
0.013567
0.013538
0.013658
0.013677
0.013858
0.013860
0.013808
0.013762
0.013610
0.013758
0.013860
0.013787
0.013693
0.013715
0.013797
0.013863
0.013870
0.013947
0.013852
0.013942
0.013936
0.013891
0.013811
0.013760
0.013888
0.013838
0.014007
0.013863
0.013895
0.013944
0.013889
0.013939
0.013958
0.013950
0.014009
0.013942
0.013938
0.014082
0.014143
0.013963
0.014055
0.013706
0.013858
0.013969
0.013925
0.013912
0.014040
0.014029
0.014142
0.014229
0.014314
0.014411
0.014430
0.014571
0.014651
0.014703
0.014776
0.014793
0.014702
0.014520
0.014419
0.014556
0.014565
0.014620
0.014724
0.014750
0.014675
0.014717
0.014705
0.014902
0.014990
0.014572
0.014500
0.014642
0.014703
0.014571
0.014596
0.014798
0.014670
0.014669
0.014690
0.014820
0.014624
0.014477
0.014377
0.014469
0.014491
0.014427
0.014224
0.014220
0.014150
0.014177
0.014180
0.014306
0.014494
0.015023
0.014796
0.014187
0.014147
0.013636
0.013531
0.013702
0.013801
0.013720
0.013850
0.013943
0.013824
0.013895
0.013928
0.013645
0.013661
0.013908
0.013881
0.013898
0.013960
0.014025
0.014038
0.013980
0.014190
0.014519
0.014421
0.014380
0.014448
0.014552
0.014787
0.014774
0.014856
0.015100
0.014999
0.014837
0.014667
0.014615
0.014559
0.014592
0.014535
0.014513
0.014466
0.014379
0.014346
0.014262
0.014083
0.013889
0.014006
0.014089
0.014009
0.014015
0.013938
0.013915
0.013890
0.013792
0.013941
0.014045
0.014135
0.014246
0.014246
0.014041
0.014335
0.014478
0.014447
0.014589
0.014586
0.014603
0.014767
0.014497
0.014391
0.014477
0.014244
0.014196
0.014452
0.014387
0.014321
0.014256
0.014415
0.014551
0.014417
0.014456
0.014657
0.014708
0.014576
0.014506
0.014502
0.014477
0.014491
0.014364
0.014407
0.014385
0.014313
0.014247
0.014350
0.014269
0.014183
0.014255
0.014289
0.014285
0.014244
0.014225
0.014023
0.014114
0.014221
0.014211
0.014288
0.014413
0.014466
0.014326
0.014386
0.014426
0.014406
0.014265
0.014234
0.014443
0.014412
0.014433
0.014398
0.014303
0.014329
0.014306
0.014512
0.014393
0.014436
0.014316
0.014314
0.014494
0.014452
0.014508
0.014359
0.014286
0.014369
0.014749
0.014946
0.014907
0.014874
0.014744
0.014698
0.014498
0.014512
0.014271
0.014365
0.014285
0.014289
0.014216
0.014354
0.014164
0.014134
0.014025
0.013866
0.013801
0.013766
0.013844
0.013815
0.013894
0.013918
0.014034
0.014153
0.014216
0.014081
0.013867
0.013864
0.013779
0.014041
0.013959
0.014000
0.014362
0.014168
0.013963
0.013876
0.013681
0.013668
0.013779
0.013904
0.013891
0.014011
0.014542
0.014572
0.014517
0.014719
0.014713
0.014245
0.014146
0.013950
0.013701
0.013726
0.013871
0.014022
0.014142
0.013797
0.013800
0.013656
0.013556
0.013857
0.013643
0.013517
0.012607
0.012756
0.012690
0.012372
0.012549
0.012814
0.012838
0.012636
0.012719
0.012929
0.013126
0.012941
0.012843
0.012680
0.012655
0.012602
0.012809
0.012643
0.012661
0.012500
0.012371
0.012290
0.012347
0.012116
0.011978
0.011937
0.011837
0.011752
0.011676
0.011448
0.011410
0.011503
0.011557
0.011594
0.011775
0.011917
0.012043
0.011998
0.012004
0.011741
0.011920
0.011850
0.011891
0.011906
0.011556
0.011471
0.011403
0.011529
0.011321
0.011576
0.011517
0.011569
0.011641
0.011749
0.011907
0.011658
0.011541
0.011756
0.011655
0.011988
0.011599
0.011710
0.011836
0.011927
0.011904
0.011849
0.011560
0.011662
0.011834
0.011923
0.012040
0.012092
0.012239
0.012359
0.012376
0.012636
0.012952
0.012777
0.012781
0.012902
0.012811
0.012857
0.012828
0.012930
0.012753
0.012693
0.012777
0.012828
0.012793
0.012724
0.012711
0.012766
0.012983
0.013104
0.012869
0.012981
0.012998
0.012962
0.012955
0.012949
0.012879
0.012920
0.012868
0.012936
0.012945
0.012979
0.013149
0.013193
0.013144
0.013245
0.013268
0.013357
0.013376
0.013361
0.013465
0.013400
0.013407
0.013543
0.013575
0.013521
0.013405
0.013373
0.013292
0.013471
0.013459
0.013390
0.013395
0.013540
0.013528
0.013589
0.013587
0.013689
0.013532
0.013454
0.013601
0.013625
0.013626
0.014166
0.013890
0.013768
0.013799
0.013709
0.013597
0.013682
0.013633
0.013589
0.013841
0.013940
0.013852
0.013918
0.014023
0.013993
0.013959
0.014019
0.014142
0.013968
0.013858
0.013746
0.013792
0.013614
0.013833
0.013719
0.013837
0.013668
0.013686
0.013880
0.013877
0.013757
0.013689
0.013771
0.014040
0.014219
0.014144
0.014041
0.013729
0.013575
0.013479
0.013521
0.013410
0.013198
0.013114
0.013075
0.013132
0.013093
0.013181
0.013130
0.013087
0.013134
0.013149
0.013077
0.013119
0.013214
0.013047
0.013055
0.012942
0.012986
0.012503
0.012698
0.012841
0.012890
0.012734
0.012761
0.012871
0.012684
0.012863
0.013077
0.013037
0.013058
0.013061
0.013100
0.013165
0.013239
0.013055
0.013114
0.012990
0.013117
0.013260
0.013268
0.013423
0.013380
0.013553
0.013582
0.013474
0.013662
0.013564
0.013718
0.013613
0.013642
0.013434
0.013584
0.013603
0.013458
0.013523
0.013574
0.013593
0.013665
0.013819
0.013972
0.013993
0.013987
0.013982
0.013960
0.014190
0.014140
0.014244
0.014151
0.014030
0.014154
0.014158
0.014043
0.014263
0.014401
0.014256
0.014254
0.014175
0.014385
0.014384
0.014257
0.014377
0.014691
0.014492
0.014323
0.014323
0.014531
0.014122
0.014180
0.014213
0.014331
0.014501
0.014399
0.014310
0.014384
0.014377
0.014296
0.014147
0.014072
0.014080
0.013879
0.013727
0.013674
0.013702
0.013963
0.013848
0.013641
0.013520
0.014044
0.013895
0.013801
0.013672
0.013790
0.013760
0.013940
0.013826
0.014054
0.014139
0.014533
0.014238
0.014280
0.014104
0.013861
0.013684
0.013525
0.013634
0.013354
0.013329
0.013355
0.013554
0.013426
0.013603
0.013852
0.013634
0.013481
0.013332
0.013637
0.013533
0.013451
0.013807
0.013984
0.013937
0.014141
0.014150
0.014047
0.014318
0.014398
0.014370
0.014658
0.014588
0.014840
0.014756
0.014735
0.014341
0.014143
0.014273
0.014233
0.014238
0.014347
0.014670
0.014549
0.014677
0.014561
0.014658
0.014694
0.014885
0.014683
0.014532
0.014579
0.014695
0.014991
0.014862
0.015225
0.014946
0.015031
0.014739
0.014316
0.014258
0.014312
0.014198
0.014048
0.013998
0.013791
0.014099
0.014022
0.014086
0.013976
0.013834
0.013784
0.013841
0.014138
0.014113
0.014348
0.014361
0.014625
0.014432
0.014624
0.014521
0.014602
0.014871
0.015156
0.015177
0.015053
0.014854
0.014610
0.014348
0.014556
0.014200
0.014640
0.015218
0.014737
0.014671
0.015146
0.015949
0.015362
0.014511
0.014073
0.013772
0.013795
0.013765
0.013393
0.013117
0.013078
0.012699
0.012825
0.012711
0.012938
0.012840
0.012902
0.013184
0.013199
0.012977
0.012844
0.012768
0.012917
0.012883
0.012939
0.012970
0.012941
0.012901
0.012888
0.012830
0.013012
0.012878
0.012975
0.013020
0.012844
0.012790
0.012793
0.013067
0.013053
0.012871
0.012980
0.012668
0.012826
0.012410
0.012483
0.012278
0.012197
0.012158
0.012231
0.012113
0.012115
0.012395
0.012170
0.012040
0.011860
0.011620
0.011724
0.011579
0.011692
0.011651
0.011500
0.011348
0.011382
0.011376
0.011354
0.011264
0.011354
0.011369
0.011334
0.011079
0.011014
0.011051
0.011060
0.011048
0.011090
0.011000
0.010944
0.011024
0.011016
0.010992
0.010979
0.011017
0.011054
0.011039
0.011055
0.011123
0.011155
0.011125
0.011102
0.011043
0.011093
0.011106
0.011013
0.010993
0.011142
0.011109
0.011099
0.010924
0.010988
0.010845
0.010758
0.010752
0.010667
0.010738
0.010948
0.010940
0.010973
0.010952
0.010989
0.010963
0.011037
0.011032
0.010989
0.010913
0.010892
0.010927
0.010962
0.011004
0.010991
0.010942
0.010988
0.011112
0.010995
0.011005
0.011104
0.010979
0.010979
0.011143
0.011122