Historia stawek dziennych MKD /MRO ponieważ piątek, 26 marzec 2004.
Osiągnięto maksymalną
1 denar macedoński = 7.2227 ouguiya mauretańska
minimum na
1 denar macedoński = 3.8824 ouguiya mauretańska
Date | MKD/MRO |
---|---|
6.2745 | |
6.2594 | |
6.2280 | |
6.2267 | |
6.2793 | |
6.2864 | |
6.2872 | |
6.3013 | |
6.2883 | |
6.2809 | |
6.2853 | |
6.2541 | |
6.2610 | |
6.2499 | |
6.2793 | |
6.3009 | |
6.3101 | |
6.3123 | |
6.3261 | |
6.3275 | |
6.2909 | |
6.2423 | |
6.2708 | |
6.3139 | |
6.3245 | |
6.2349 | |
6.2612 | |
6.2178 | |
6.2084 | |
6.1895 | |
6.1939 | |
6.1896 | |
6.2296 | |
6.2289 | |
6.2480 | |
6.2819 | |
6.2795 | |
6.3138 | |
6.3032 | |
6.3239 | |
6.3308 | |
6.3583 | |
6.3786 | |
6.2946 | |
6.2942 | |
6.3014 | |
6.2910 | |
6.2100 | |
6.2291 | |
6.2403 | |
6.2571 | |
6.3127 | |
6.3650 | |
6.3512 | |
6.3335 | |
6.3279 | |
6.1699 | |
6.1303 | |
6.0780 | |
6.1238 | |
6.1521 | |
6.2060 | |
6.2822 | |
6.2636 | |
6.2266 | |
6.1705 | |
6.1338 | |
6.1062 | |
6.1036 | |
6.0807 | |
6.1021 | |
6.0304 | |
5.9011 | |
5.9486 | |
5.7590 | |
5.7398 | |
5.6684 | |
5.5850 | |
5.6415 | |
5.6070 | |
5.5754 | |
5.7386 | |
5.8556 | |
5.7453 | |
5.7457 | |
5.7658 | |
5.8923 | |
5.8835 | |
5.8951 | |
5.8966 | |
5.8347 | |
5.8462 | |
6.0006 | |
6.0922 | |
6.0350 | |
6.0683 | |
6.1825 | |
6.1798 | |
6.1471 | |
6.0031 | |
6.0804 | |
6.0636 | |
6.1922 | |
6.3632 | |
6.3119 | |
6.2709 | |
6.4574 | |
6.5430 | |
6.5197 | |
6.5936 | |
6.3843 | |
6.5123 | |
6.5927 | |
6.5198 | |
6.5670 | |
6.5138 | |
6.5347 | |
6.5376 | |
6.5380 | |
6.5416 | |
6.5091 | |
6.5867 | |
6.7113 | |
6.7207 | |
6.7283 | |
6.7255 | |
6.6941 | |
6.7335 | |
6.7840 | |
6.8022 | |
6.8432 | |
6.8879 | |
6.8454 | |
6.8057 | |
6.8240 | |
6.8017 | |
6.8874 | |
6.8305 | |
6.8347 | |
6.8719 | |
6.8727 | |
6.9088 | |
6.9043 | |
7.0214 | |
7.0638 | |
7.0848 | |
7.0794 | |
7.0408 | |
7.0311 | |
6.9895 | |
7.0155 | |
6.9746 | |
6.9019 | |
6.8077 | |
6.8148 | |
6.9116 | |
6.9093 | |
6.8646 | |
6.9815 | |
7.0455 | |
7.0250 | |
6.9826 | |
6.9888 | |
7.0361 | |
6.9976 | |
7.0344 | |
7.0980 | |
7.0678 | |
7.0933 | |
7.0373 | |
7.0101 | |
6.9125 | |
6.8598 | |
6.8695 | |
6.8471 | |
6.7445 | |
6.8414 | |
6.8180 | |
6.8446 | |
6.8265 | |
6.7585 | |
6.8196 | |
6.8758 | |
6.8460 | |
6.9176 | |
6.8322 | |
6.8796 | |
6.8025 | |
6.8147 | |
6.8083 | |
6.6308 | |
6.5731 | |
6.5536 | |
6.5133 | |
6.5261 | |
6.5315 | |
6.5361 | |
6.4499 | |
6.3121 | |
6.2835 | |
6.2622 | |
6.3175 | |
6.2748 | |
6.2973 | |
6.3385 | |
6.2467 | |
6.4004 | |
6.2191 | |
6.4797 | |
6.6213 | |
6.4476 | |
6.2920 | |
6.2828 | |
6.3180 | |
6.4037 | |
6.3965 | |
6.4294 | |
6.4642 | |
6.5005 | |
6.5038 | |
6.4359 | |
6.4623 | |
6.4112 | |
6.4249 | |
6.3910 | |
6.4243 | |
6.4060 | |
6.4540 | |
6.4434 | |
6.4737 | |
6.3877 | |
6.3688 | |
6.3270 | |
6.3825 | |
6.4092 | |
6.4136 | |
6.3691 | |
6.4463 | |
6.4324 | |
6.5108 | |
6.5094 | |
6.4704 | |
6.5305 | |
6.5306 | |
6.5047 | |
6.5870 | |
6.6101 | |
6.4974 | |
6.5541 | |
6.5006 | |
6.4935 | |
6.4803 | |
6.5175 | |
6.4942 | |
6.4660 | |
6.5293 | |
6.5517 | |
6.5348 | |
6.5022 | |
6.5637 | |
6.5775 | |
6.5217 | |
6.5581 | |
6.5820 | |
6.5216 | |
6.5424 | |
6.6252 | |
6.5969 | |
6.5967 | |
6.6548 | |
6.5938 | |
6.6356 | |
6.6221 | |
6.5765 | |
6.6213 | |
6.5859 | |
6.5827 | |
6.6441 | |
6.5368 | |
6.6174 | |
6.6051 | |
6.6594 | |
6.7251 | |
3.8824 | |
6.7028 | |
6.8040 | |
6.7748 | |
6.7232 | |
6.7334 | |
6.7720 | |
6.6629 | |
6.6185 | |
6.6735 | |
6.7700 | |
6.7595 | |
6.7591 | |
6.7971 | |
6.7215 | |
6.7560 | |
6.7245 | |
6.8214 | |
6.7547 | |
6.7124 | |
6.8066 | |
6.9082 | |
6.8909 | |
7.0027 | |
7.0579 | |
7.1590 | |
7.1014 | |
7.1115 | |
7.1829 | |
7.1241 | |
7.1146 | |
7.1320 | |
7.1117 | |
7.1462 | |
7.1026 | |
7.1313 | |
7.1166 | |
7.0760 | |
7.0526 | |
6.9289 | |
6.9080 | |
6.8304 | |
6.8023 | |
6.8198 | |
6.8455 | |
6.8893 | |
6.7941 | |
6.7189 | |
6.6879 | |
6.7099 | |
6.7968 | |
6.9924 | |
6.9676 | |
6.9643 | |
7.0426 | |
7.0898 | |
7.1038 | |
7.0383 | |
7.0096 | |
6.9674 | |
6.9682 | |
6.9575 | |
6.8776 | |
6.8645 | |
6.7400 | |
6.6606 | |
6.6698 | |
6.5526 | |
6.5381 | |
6.5627 | |
6.5795 | |
6.5407 | |
6.5594 | |
6.4281 | |
6.4090 | |
6.3814 | |
6.3454 | |
6.2525 | |
6.2188 | |
6.2454 | |
6.3329 | |
6.2629 | |
6.2199 | |
6.1599 | |
6.1654 | |
6.1786 | |
6.1683 | |
6.2570 | |
6.2119 | |
6.2723 | |
6.1726 | |
6.1640 | |
6.1293 | |
6.0898 | |
6.0405 | |
6.1778 | |
6.2341 | |
6.1348 | |
6.1810 | |
6.2460 | |
6.4148 | |
6.3561 | |
6.3235 | |
6.3759 | |
6.4435 | |
6.4884 | |
6.5027 | |
6.4459 | |
6.4730 | |
6.4318 | |
6.4436 | |
6.5083 | |
6.4599 | |
6.3752 | |
6.4130 | |
6.3398 | |
6.3718 | |
6.1343 | |
6.1835 | |
6.3841 | |
6.2798 | |
6.2659 | |
6.3548 | |
6.1788 | |
6.3033 | |
6.2244 | |
6.2159 | |
6.1620 | |
6.1787 | |
6.1959 | |
6.2175 | |
6.1425 | |
6.0670 | |
6.0942 | |
6.0434 | |
5.9672 | |
5.9776 | |
6.0615 | |
6.0586 | |
5.7422 | |
6.0672 | |
5.9631 | |
5.6038 | |
5.6851 | |
5.5171 | |
5.3997 | |
5.3343 | |
5.5200 | |
5.1988 | |
5.3864 | |
5.4412 | |
5.4318 | |
5.9479 | |
5.8223 | |
5.4048 | |
5.5450 | |
5.3860 | |
5.3748 | |
5.3613 | |
5.7362 | |
5.8340 | |
5.7855 | |
5.7710 | |
5.9520 | |
5.7403 | |
5.7838 | |
5.7861 | |
5.8340 | |
5.7218 | |
5.8400 | |
5.8357 | |
5.9144 | |
5.9268 | |
5.9064 | |
5.7838 | |
5.5436 | |
5.6063 | |
5.7286 | |
5.7718 | |
5.5882 | |
5.4952 | |
5.4971 | |
5.4524 | |
5.5950 | |
5.5578 | |
5.5677 | |
4.9954 | |
5.1270 | |
5.2888 | |
5.3590 | |
5.3976 | |
5.3600 | |
5.3524 | |
5.4195 | |
5.4305 | |
5.5762 | |
5.7382 | |
5.7861 | |
5.8087 | |
5.8738 | |
5.7869 | |
5.8653 | |
5.8487 | |
5.8859 | |
5.9147 | |
5.9635 | |
5.9985 | |
6.0790 | |
5.9694 | |
5.9329 | |
6.0129 | |
6.0965 | |
6.1331 | |
6.1463 | |
6.2239 | |
6.2560 | |
6.3624 | |
6.3627 | |
6.3648 | |
6.4032 | |
6.4043 | |
6.4335 | |
6.4146 | |
6.4393 | |
6.4426 | |
6.4186 | |
6.4541 | |
6.4735 | |
6.4909 | |
6.5843 | |
6.5617 | |
6.6503 | |
6.6141 | |
6.6567 | |
6.6548 | |
6.5323 | |
6.6019 | |
6.5990 | |
6.5714 | |
6.5512 | |
6.5033 | |
6.4748 | |
6.4684 | |
6.4312 | |
6.3886 | |
6.4558 | |
6.4048 | |
6.4432 | |
6.4679 | |
6.5423 | |
6.4754 | |
6.4917 | |
6.5078 | |
6.4013 | |
6.4100 | |
6.5995 | |
6.5771 | |
6.8374 | |
6.7639 | |
6.6235 | |
6.5541 | |
6.6731 | |
6.3030 | |
6.6025 | |
6.4008 | |
6.2633 | |
6.4061 | |
6.5336 | |
6.5364 | |
6.4648 | |
6.4624 | |
6.5280 | |
6.2980 | |
6.2207 | |
6.2835 | |
6.3157 | |
6.3829 | |
6.4829 | |
6.3950 | |
6.1574 | |
6.2587 | |
6.2637 | |
5.6159 | |
5.6288 | |
5.5799 | |
5.7745 | |
5.8473 | |
5.8238 | |
5.8103 | |
5.9377 | |
6.0974 | |
6.2283 | |
6.2721 | |
6.3840 | |
6.3319 | |
6.3704 | |
6.3941 | |
6.3822 | |
6.4035 | |
6.4046 | |
6.3891 | |
6.4005 | |
6.2957 | |
6.3244 | |
6.3237 | |
6.2901 | |
6.2344 | |
6.2148 | |
6.2173 | |
6.2328 | |
6.2907 | |
6.3504 | |
6.3100 | |
6.2849 | |
6.2904 | |
6.3312 | |
6.1211 | |
6.1290 | |
6.1427 | |
6.1481 | |
6.0106 | |
6.0564 | |
6.0464 | |
5.9839 | |
5.9694 | |
6.0188 | |
5.8781 | |
5.9607 | |
5.9505 | |
6.0322 | |
5.9555 | |
5.9244 | |
5.9861 | |
6.0996 | |
6.0892 | |
6.0944 | |
6.2674 | |
6.2120 | |
6.1968 | |
6.1200 | |
6.3211 | |
6.2860 | |
6.2759 | |
6.2022 | |
6.2866 | |
6.3690 | |
6.2928 | |
6.2449 | |
6.1365 | |
6.1772 | |
6.1362 | |
5.9091 | |
6.0285 | |
6.0146 | |
6.0727 | |
6.0397 | |
6.1428 | |
6.2965 | |
6.1953 | |
6.1983 | |
6.4005 | |
6.3733 | |
6.5290 | |
6.5753 | |
6.4956 | |
6.3379 | |
6.1374 | |
6.1984 | |
6.2937 | |
6.2679 | |
6.4452 | |
6.5517 | |
6.5293 | |
6.5309 | |
6.4175 | |
6.4892 | |
6.4825 | |
6.3144 | |
6.3245 | |
6.4856 | |
6.2949 | |
6.3820 | |
6.3114 | |
6.5237 | |
6.3362 | |
6.2155 | |
6.2531 | |
6.4272 | |
6.5895 | |
6.4470 | |
6.3258 | |
6.6575 | |
6.4724 | |
6.5516 | |
6.4784 | |
6.4462 | |
6.4576 | |
6.4877 | |
6.3282 | |
6.1384 | |
6.1651 | |
6.1770 | |
6.1290 | |
6.1518 | |
5.8901 | |
6.1376 | |
6.0297 | |
6.0234 | |
6.1326 | |
5.9758 | |
5.9485 | |
6.1715 | |
6.1345 | |
6.3870 | |
6.4181 | |
6.4334 | |
6.3999 | |
6.4781 | |
6.3904 | |
6.2840 | |
6.0962 | |
5.9512 | |
5.9818 | |
5.8910 | |
5.8454 | |
5.9578 | |
6.1288 | |
6.0564 | |
5.9770 | |
5.9705 | |
5.7604 | |
5.7664 | |
5.6224 | |
5.5278 | |
5.4614 | |
5.3525 | |
5.4674 | |
5.4913 | |
5.4407 | |
5.7713 | |
5.7762 | |
5.7987 | |
5.8254 | |
5.8694 | |
5.7815 | |
5.7642 | |
5.7783 | |
5.8459 | |
5.7726 | |
5.7640 | |
5.7456 | |
5.7042 | |
5.7802 | |
5.8779 | |
5.9785 | |
6.0965 | |
6.2003 | |
6.1455 | |
6.0977 | |
6.1024 | |
6.2154 | |
6.2807 | |
6.3913 | |
6.3693 | |
6.3679 | |
6.3637 | |
6.2743 | |
6.3666 | |
6.3238 | |
6.2111 | |
6.1480 | |
6.1615 | |
6.1532 | |
6.1002 | |
6.0279 | |
6.0327 | |
6.0248 | |
5.9660 | |
6.0088 | |
6.0513 | |
6.0708 | |
6.1013 | |
5.9728 | |
5.9594 | |
6.0286 | |
5.8963 | |
5.8695 | |
5.9454 | |
6.0969 | |
6.0114 | |
5.8471 | |
5.8470 | |
5.6166 | |
5.5875 | |
5.5168 | |
5.7220 | |
5.7604 | |
5.5927 | |
5.7702 | |
5.4645 | |
5.2018 | |
5.2169 | |
5.2821 | |
5.3577 | |
5.3867 | |
5.2446 | |
5.3375 | |
5.5009 | |
5.6262 | |
5.7345 | |
5.8348 | |
5.7373 | |
5.5365 | |
5.2475 | |
5.0643 | |
5.1413 | |
5.0480 | |
5.0862 | |
5.0195 | |
4.9563 | |
5.0937 | |
5.1374 | |
5.1145 | |
5.3709 | |
5.4279 | |
5.2161 | |
5.2665 | |
5.4306 | |
5.4657 | |
5.4589 | |
5.5440 | |
5.6865 | |
5.7898 | |
5.9175 | |
5.8894 | |
5.8954 | |
5.9895 | |
5.9101 | |
5.9238 | |
6.0474 | |
6.0556 | |
6.1038 | |
6.0967 | |
5.9882 | |
6.0630 | |
6.1295 | |
6.1827 | |
6.2103 | |
6.4052 | |
6.2115 | |
6.1104 | |
6.4358 | |
6.2487 | |
6.1996 | |
6.0448 | |
5.9874 | |
5.8315 | |
5.9446 | |
5.9509 | |
5.8060 | |
6.0081 | |
5.9262 | |
5.9981 | |
5.8199 | |
5.8645 | |
5.8526 | |
6.0905 | |
6.0392 | |
5.9680 | |
5.9054 | |
5.9391 | |
5.9349 | |
5.8751 | |
5.9048 | |
5.8006 | |
5.8214 | |
5.7739 | |
5.6766 | |
5.5668 | |
5.6210 | |
5.4320 | |
5.4474 | |
5.3394 | |
5.5176 | |
5.6317 | |
5.6897 | |
5.8205 | |
5.7674 | |
5.7529 | |
5.6684 | |
5.5927 | |
5.6261 | |
5.6259 | |
5.5690 | |
5.5651 | |
5.6084 | |
5.9067 | |
5.8979 | |
5.8772 | |
5.8748 | |
5.7968 | |
5.7940 | |
5.7504 | |
5.7675 | |
5.7030 | |
5.6700 | |
5.7015 | |
5.6929 | |
5.6159 | |
5.6032 | |
5.6222 | |
5.6294 | |
5.6680 | |
5.6597 | |
5.7719 | |
5.7826 | |
5.7614 | |
5.7556 | |
5.8131 | |
5.7707 | |
5.6082 | |
5.6039 | |
5.5485 | |
5.5549 | |
5.4835 | |
5.4664 | |
5.5885 | |
5.6509 | |
5.5971 | |
5.5509 | |
5.5241 | |
5.5836 | |
5.5611 | |
5.6128 | |
5.5686 | |
5.6256 | |
5.5944 | |
5.4892 | |
5.4970 | |
5.5411 | |
5.6070 | |
5.5056 | |
5.4716 | |
5.4907 | |
5.6596 | |
5.5722 | |
5.5703 | |
5.6039 | |
5.5718 | |
5.4758 | |
5.3100 | |
5.1939 | |
5.1958 | |
5.1809 | |
5.1635 | |
5.2286 | |
5.0278 | |
5.1631 | |
5.1809 | |
5.2170 | |
5.2037 | |
5.2445 | |
5.2897 | |
5.3678 | |
5.4926 | |
5.4770 | |
5.1919 | |
5.3771 | |
5.4317 | |
5.4079 | |
5.3367 | |
5.1393 | |
5.4133 | |
5.2494 | |
5.3643 | |
5.3154 | |
5.2170 | |
5.2532 | |
5.2826 | |
5.2146 | |
5.2120 | |
5.3037 | |
5.3339 | |
5.4793 | |
5.3709 | |
5.3441 | |
5.4072 | |
5.4057 | |
5.3397 | |
5.2726 | |
5.2759 | |
5.2013 | |
5.1980 | |
5.2689 | |
5.2915 | |
5.2249 | |
5.3159 | |
5.4027 | |
5.4348 | |
5.5139 | |
5.5833 | |
5.5626 | |
5.6469 | |
5.6480 | |
5.6065 | |
5.5751 | |
5.6290 | |
5.6230 | |
5.6841 | |
5.6272 | |
5.6515 | |
5.5669 | |
5.4778 | |
5.4261 | |
5.5076 | |
5.5186 | |
5.5507 | |
5.5600 | |
5.7563 | |
5.7987 | |
5.7346 | |
5.5978 | |
5.6681 | |
5.5893 | |
5.4989 | |
5.4678 | |
5.5581 | |
5.5523 | |
5.4080 | |
5.3925 | |
5.3892 | |
5.2075 | |
5.1882 | |
5.1357 | |
5.3364 | |
5.2815 | |
5.1144 | |
5.0874 | |
5.4314 | |
5.3444 | |
5.2366 | |
5.0441 | |
5.0529 | |
5.0581 | |
5.0961 | |
5.0612 | |
5.0329 | |
4.9790 | |
5.0606 | |
5.0571 | |
4.9646 | |
4.9841 | |
4.9159 | |
5.0857 | |
5.0004 | |
5.1774 | |
5.1664 | |
5.1673 | |
5.2859 |