Historyczny denar macedoński / ouguiya mauretańska

Historia stawek dziennych MKD /MRO ponieważ środa, 7 czerwiec 2006.

Osiągnięto maksymalną

1 denar macedoński = 7.2227 ouguiya mauretańska

minimum na

1 denar macedoński = 3.8824 ouguiya mauretańska

Cena Historia MRO / MKD

Date MKD/MRO
6.4775
6.4636
6.4655
6.4660
6.4832
6.5247
6.5115
6.5392
6.5254
6.5545
6.5796
6.5598
6.5821
6.5848
6.5604
6.5295
6.5017
6.5463
6.4951
6.5256
6.5629
6.5930
6.6188
6.6368
6.5861
6.5920
6.5614
6.5892
6.5698
6.6128
6.6127
6.6139
6.5710
6.5749
6.5604
6.5672
6.5617
6.5410
6.5642
6.5644
6.5391
6.5746
6.5835
6.6080
6.6009
6.5851
6.5568
6.6221
6.5650
6.5512
6.5292
6.5778
6.5464
6.5845
6.5849
6.5688
6.5070
6.5227
6.4538
6.4623
6.4065
6.4120
6.3734
6.4534
6.4651
6.4327
6.4765
6.3589
6.2734
6.2739
6.2988
6.2744
6.1470
6.1433
6.1564
6.1039
6.1004
6.1855
6.1082
6.0766
6.1115
6.1389
6.1409
6.1688
6.1814
6.1557
6.1937
6.1921
6.2082
6.3004
6.2634
6.2714
6.2955
6.3057
6.3603
6.3422
6.3397
6.3268
6.3395
6.3580
6.3124
6.3091
6.3019
6.3028
6.3018
6.2997
6.3095
6.3084
6.3112
6.3080
6.3012
6.3077
6.3060
6.3025
6.2939
6.2745
6.2594
6.2280
6.2267
6.2793
6.2864
6.2872
6.3013
6.2883
6.2809
6.2853
6.2541
6.2610
6.2499
6.2793
6.3009
6.3101
6.3123
6.3261
6.3275
6.2909
6.2423
6.2708
6.3139
6.3245
6.2349
6.2612
6.2178
6.2084
6.1895
6.1939
6.1896
6.2296
6.2289
6.2480
6.2819
6.2795
6.3138
6.3032
6.3239
6.3308
6.3583
6.3786
6.2946
6.2942
6.3014
6.2910
6.2100
6.2291
6.2403
6.2571
6.3127
6.3650
6.3512
6.3335
6.3279
6.1699
6.1303
6.0780
6.1238
6.1521
6.2060
6.2822
6.2636
6.2266
6.1705
6.1338
6.1062
6.1036
6.0807
6.1021
6.0304
5.9011
5.9486
5.7590
5.7398
5.6684
5.5850
5.6415
5.6070
5.5754
5.7386
5.8556
5.7453
5.7457
5.7658
5.8923
5.8835
5.8951
5.8966
5.8347
5.8462
6.0006
6.0922
6.0350
6.0683
6.1825
6.1798
6.1471
6.0031
6.0804
6.0636
6.1922
6.3632
6.3119
6.2709
6.4574
6.5430
6.5197
6.5936
6.3843
6.5123
6.5927
6.5198
6.5670
6.5138
6.5347
6.5376
6.5380
6.5416
6.5091
6.5867
6.7113
6.7207
6.7283
6.7255
6.6941
6.7335
6.7840
6.8022
6.8432
6.8879
6.8454
6.8057
6.8240
6.8017
6.8874
6.8305
6.8347
6.8719
6.8727
6.9088
6.9043
7.0214
7.0638
7.0848
7.0794
7.0408
7.0311
6.9895
7.0155
6.9746
6.9019
6.8077
6.8148
6.9116
6.9093
6.8646
6.9815
7.0455
7.0250
6.9826
6.9888
7.0361
6.9976
7.0344
7.0980
7.0678
7.0933
7.0373
7.0101
6.9125
6.8598
6.8695
6.8471
6.7445
6.8414
6.8180
6.8446
6.8265
6.7585
6.8196
6.8758
6.8460
6.9176
6.8322
6.8796
6.8025
6.8147
6.8083
6.6308
6.5731
6.5536
6.5133
6.5261
6.5315
6.5361
6.4499
6.3121
6.2835
6.2622
6.3175
6.2748
6.2973
6.3385
6.2467
6.4004
6.2191
6.4797
6.6213
6.4476
6.2920
6.2828
6.3180
6.4037
6.3965
6.4294
6.4642
6.5005
6.5038
6.4359
6.4623
6.4112
6.4249
6.3910
6.4243
6.4060
6.4540
6.4434
6.4737
6.3877
6.3688
6.3270
6.3825
6.4092
6.4136
6.3691
6.4463
6.4324
6.5108
6.5094
6.4704
6.5305
6.5306
6.5047
6.5870
6.6101
6.4974
6.5541
6.5006
6.4935
6.4803
6.5175
6.4942
6.4660
6.5293
6.5517
6.5348
6.5022
6.5637
6.5775
6.5217
6.5581
6.5820
6.5216
6.5424
6.6252
6.5969
6.5967
6.6548
6.5938
6.6356
6.6221
6.5765
6.6213
6.5859
6.5827
6.6441
6.5368
6.6174
6.6051
6.6594
6.7251
3.8824
6.7028
6.8040
6.7748
6.7232
6.7334
6.7720
6.6629
6.6185
6.6735
6.7700
6.7595
6.7591
6.7971
6.7215
6.7560
6.7245
6.8214
6.7547
6.7124
6.8066
6.9082
6.8909
7.0027
7.0579
7.1590
7.1014
7.1115
7.1829
7.1241
7.1146
7.1320
7.1117
7.1462
7.1026
7.1313
7.1166
7.0760
7.0526
6.9289
6.9080
6.8304
6.8023
6.8198
6.8455
6.8893
6.7941
6.7189
6.6879
6.7099
6.7968
6.9924
6.9676
6.9643
7.0426
7.0898
7.1038
7.0383
7.0096
6.9674
6.9682
6.9575
6.8776
6.8645
6.7400
6.6606
6.6698
6.5526
6.5381
6.5627
6.5795
6.5407
6.5594
6.4281
6.4090
6.3814
6.3454
6.2525
6.2188
6.2454
6.3329
6.2629
6.2199
6.1599
6.1654
6.1786
6.1683
6.2570
6.2119
6.2723
6.1726
6.1640
6.1293
6.0898
6.0405
6.1778
6.2341
6.1348
6.1810
6.2460
6.4148
6.3561
6.3235
6.3759
6.4435
6.4884
6.5027
6.4459
6.4730
6.4318
6.4436
6.5083
6.4599
6.3752
6.4130
6.3398
6.3718
6.1343
6.1835
6.3841
6.2798
6.2659
6.3548
6.1788
6.3033
6.2244
6.2159
6.1620
6.1787
6.1959
6.2175
6.1425
6.0670
6.0942
6.0434
5.9672
5.9776
6.0615
6.0586
5.7422
6.0672
5.9631
5.6038
5.6851
5.5171
5.3997
5.3343
5.5200
5.1988
5.3864
5.4412
5.4318
5.9479
5.8223
5.4048
5.5450
5.3860
5.3748
5.3613
5.7362
5.8340
5.7855
5.7710
5.9520
5.7403
5.7838
5.7861
5.8340
5.7218
5.8400
5.8357
5.9144
5.9268
5.9064
5.7838
5.5436
5.6063
5.7286
5.7718
5.5882
5.4952
5.4971
5.4524
5.5950
5.5578
5.5677
4.9954
5.1270
5.2888
5.3590
5.3976
5.3600
5.3524
5.4195
5.4305
5.5762
5.7382
5.7861
5.8087
5.8738
5.7869
5.8653
5.8487
5.8859
5.9147
5.9635
5.9985
6.0790
5.9694
5.9329
6.0129
6.0965
6.1331
6.1463
6.2239
6.2560
6.3624
6.3627
6.3648
6.4032
6.4043
6.4335
6.4146
6.4393
6.4426
6.4186
6.4541
6.4735
6.4909
6.5843
6.5617
6.6503
6.6141
6.6567
6.6548
6.5323
6.6019
6.5990
6.5714
6.5512
6.5033
6.4748
6.4684
6.4312
6.3886
6.4558
6.4048
6.4432
6.4679
6.5423
6.4754
6.4917
6.5078
6.4013
6.4100
6.5995
6.5771
6.8374
6.7639
6.6235
6.5541
6.6731
6.3030
6.6025
6.4008
6.2633
6.4061
6.5336
6.5364
6.4648
6.4624
6.5280
6.2980
6.2207
6.2835
6.3157
6.3829
6.4829
6.3950
6.1574
6.2587
6.2637
5.6159
5.6288
5.5799
5.7745
5.8473
5.8238
5.8103
5.9377
6.0974
6.2283
6.2721
6.3840
6.3319
6.3704
6.3941
6.3822
6.4035
6.4046
6.3891
6.4005
6.2957
6.3244
6.3237
6.2901
6.2344
6.2148
6.2173
6.2328
6.2907
6.3504
6.3100
6.2849
6.2904
6.3312
6.1211
6.1290
6.1427
6.1481
6.0106
6.0564
6.0464
5.9839
5.9694
6.0188
5.8781
5.9607
5.9505
6.0322
5.9555
5.9244
5.9861
6.0996
6.0892
6.0944
6.2674
6.2120
6.1968
6.1200
6.3211
6.2860
6.2759
6.2022
6.2866
6.3690
6.2928
6.2449
6.1365
6.1772
6.1362
5.9091
6.0285
6.0146
6.0727
6.0397
6.1428
6.2965
6.1953
6.1983
6.4005
6.3733
6.5290
6.5753
6.4956
6.3379
6.1374
6.1984
6.2937
6.2679
6.4452
6.5517
6.5293
6.5309
6.4175
6.4892
6.4825
6.3144
6.3245
6.4856
6.2949
6.3820
6.3114
6.5237
6.3362
6.2155
6.2531
6.4272
6.5895
6.4470
6.3258
6.6575
6.4724
6.5516
6.4784
6.4462
6.4576
6.4877
6.3282
6.1384
6.1651
6.1770
6.1290
6.1518
5.8901
6.1376
6.0297
6.0234
6.1326
5.9758
5.9485
6.1715
6.1345
6.3870
6.4181
6.4334
6.3999
6.4781
6.3904
6.2840
6.0962
5.9512
5.9818
5.8910
5.8454
5.9578
6.1288
6.0564
5.9770
5.9705
5.7604
5.7664
5.6224
5.5278
5.4614
5.3525
5.4674
5.4913
5.4407
5.7713
5.7762
5.7987
5.8254
5.8694
5.7815
5.7642
5.7783
5.8459
5.7726
5.7640
5.7456
5.7042
5.7802
5.8779
5.9785
6.0965
6.2003
6.1455
6.0977
6.1024
6.2154
6.2807
6.3913
6.3693
6.3679
6.3637
6.2743
6.3666
6.3238
6.2111
6.1480
6.1615
6.1532
6.1002
6.0279
6.0327
6.0248
5.9660
6.0088
6.0513
6.0708
6.1013
5.9728
5.9594
6.0286
5.8963
5.8695
5.9454
6.0969
6.0114
5.8471
5.8470
5.6166
5.5875
5.5168
5.7220
5.7604
5.5927
5.7702
5.4645
5.2018
5.2169
5.2821
5.3577
5.3867
5.2446
5.3375
5.5009
5.6262
5.7345
5.8348
5.7373
5.5365
5.2475
5.0643
5.1413
5.0480
5.0862
5.0195
4.9563
5.0937
5.1374
5.1145
5.3709
5.4279
5.2161
5.2665
5.4306
5.4657
5.4589
5.5440
5.6865
5.7898
5.9175
5.8894
5.8954
5.9895
5.9101
5.9238
6.0474
6.0556
6.1038
6.0967
5.9882
6.0630
6.1295
6.1827
6.2103
6.4052
6.2115
6.1104
6.4358
6.2487
6.1996
6.0448
5.9874
5.8315
5.9446
5.9509
5.8060
6.0081
5.9262
5.9981
5.8199
5.8645
5.8526
6.0905
6.0392
5.9680
5.9054
5.9391
5.9349
5.8751
5.9048
5.8006
5.8214
5.7739
5.6766
5.5668
5.6210
5.4320
5.4474
5.3394
5.5176
5.6317
5.6897
5.8205
5.7674
5.7529
5.6684
5.5927
5.6261
5.6259
5.5690
5.5651
5.6084
5.9067
5.8979
5.8772
5.8748
5.7968
5.7940
5.7504
5.7675
5.7030
5.6700
5.7015
5.6929
5.6159
5.6032
5.6222
5.6294
5.6680
5.6597
5.7719
5.7826
5.7614
5.7556
5.8131
5.7707
5.6082
5.6039
5.5485
5.5549
5.4835
5.4664
5.5885
5.6509
5.5971
5.5509
5.5241
5.5836
5.5611
5.6128
5.5686
5.6256
5.5944
5.4892
5.4970
5.5411
5.6070
5.5056
5.4716
5.4907