Historia stawek dziennych MKD /PYG ponieważ sobota, 20 marzec 2004.
Osiągnięto maksymalną
1 denar macedoński = 138.8682 guarani paragwajskie
minimum na
1 denar macedoński = 81.7170 guarani paragwajskie
Date | MKD/PYG |
---|---|
129.5457 | |
128.3898 | |
127.6810 | |
129.4802 | |
128.8450 | |
129.2524 | |
129.2342 | |
129.2134 | |
128.3895 | |
128.1274 | |
127.5980 | |
127.5096 | |
127.0048 | |
128.1736 | |
129.0554 | |
129.1762 | |
129.0684 | |
131.0288 | |
132.2120 | |
129.7184 | |
128.7342 | |
130.5337 | |
132.5504 | |
132.1397 | |
129.1964 | |
130.1757 | |
128.2404 | |
128.5860 | |
126.2787 | |
125.5258 | |
124.3991 | |
125.5776 | |
126.3744 | |
126.7135 | |
127.6594 | |
128.1140 | |
128.8376 | |
128.6884 | |
129.9510 | |
130.2273 | |
130.7112 | |
132.6936 | |
129.9126 | |
128.6604 | |
128.6976 | |
128.5329 | |
126.5083 | |
125.3791 | |
125.3564 | |
127.0870 | |
127.2752 | |
127.7148 | |
129.1743 | |
127.9290 | |
126.5797 | |
125.5065 | |
124.9095 | |
125.4312 | |
126.5605 | |
126.7536 | |
127.4799 | |
130.1320 | |
131.3196 | |
130.0464 | |
127.7976 | |
127.5310 | |
125.8605 | |
124.7861 | |
121.0297 | |
122.6245 | |
121.5095 | |
119.1439 | |
117.9483 | |
117.8341 | |
117.4422 | |
115.4195 | |
113.6754 | |
112.0800 | |
112.6965 | |
109.6932 | |
113.1525 | |
113.8170 | |
111.4252 | |
111.5798 | |
111.0469 | |
113.8502 | |
113.5043 | |
114.6231 | |
114.2362 | |
112.9751 | |
112.7344 | |
115.7848 | |
118.0037 | |
117.0004 | |
116.7885 | |
118.6158 | |
119.9775 | |
118.5890 | |
116.5576 | |
117.2511 | |
116.3384 | |
118.8236 | |
124.5218 | |
123.5482 | |
122.8445 | |
128.2300 | |
127.2656 | |
127.5480 | |
129.7712 | |
128.3506 | |
128.6756 | |
128.8107 | |
127.6961 | |
126.5897 | |
125.0106 | |
124.2847 | |
124.9596 | |
124.5008 | |
125.0874 | |
124.8135 | |
126.6919 | |
129.4569 | |
129.9281 | |
130.1706 | |
130.0967 | |
129.3382 | |
130.2530 | |
130.7684 | |
131.2316 | |
132.3535 | |
133.4997 | |
132.9018 | |
132.2332 | |
132.4001 | |
132.0808 | |
133.4305 | |
132.1670 | |
130.5507 | |
130.8340 | |
130.6383 | |
131.2794 | |
130.7221 | |
132.3354 | |
133.7553 | |
134.3988 | |
133.8545 | |
131.8948 | |
133.5096 | |
128.8321 | |
127.7766 | |
126.1368 | |
120.7972 | |
122.4278 | |
123.0876 | |
126.5497 | |
128.1906 | |
127.9321 | |
129.3937 | |
130.1806 | |
132.0576 | |
134.0893 | |
135.7960 | |
136.6390 | |
134.4170 | |
135.5796 | |
137.4593 | |
134.0664 | |
137.8678 | |
138.0292 | |
138.3504 | |
136.5234 | |
135.2214 | |
135.2332 | |
134.9567 | |
132.7269 | |
134.9008 | |
134.1811 | |
134.3284 | |
133.5757 | |
131.9285 | |
133.3436 | |
133.9730 | |
134.1162 | |
134.9621 | |
133.2823 | |
133.9231 | |
131.9778 | |
132.0326 | |
132.2557 | |
128.4173 | |
126.4188 | |
125.1262 | |
123.6977 | |
123.2613 | |
122.3460 | |
121.9304 | |
120.0006 | |
117.1456 | |
115.6624 | |
114.8653 | |
115.2132 | |
115.3228 | |
114.3517 | |
114.0387 | |
114.4370 | |
117.4777 | |
114.7776 | |
119.0761 | |
121.2551 | |
117.5893 | |
115.2669 | |
114.7261 | |
115.1718 | |
117.1284 | |
116.7238 | |
117.4990 | |
117.7201 | |
118.1302 | |
117.9427 | |
116.2242 | |
116.6954 | |
115.6197 | |
116.2006 | |
115.7330 | |
115.8589 | |
115.7542 | |
116.4556 | |
116.9150 | |
117.1808 | |
114.7689 | |
114.1407 | |
113.4276 | |
114.2798 | |
113.7200 | |
112.5904 | |
111.4991 | |
112.2615 | |
110.2318 | |
110.5174 | |
109.8832 | |
108.7129 | |
109.3453 | |
109.9579 | |
111.9593 | |
114.6833 | |
114.7543 | |
114.1932 | |
115.1013 | |
114.1490 | |
114.4691 | |
114.0117 | |
116.7289 | |
114.9538 | |
113.6229 | |
114.2546 | |
113.9089 | |
113.3255 | |
112.6884 | |
113.0707 | |
113.1313 | |
111.3626 | |
111.6550 | |
112.3993 | |
110.5482 | |
110.6424 | |
111.6521 | |
111.6534 | |
112.4722 | |
112.2054 | |
111.1775 | |
110.9078 | |
109.9020 | |
108.9214 | |
109.6699 | |
109.4796 | |
109.4124 | |
109.9714 | |
108.3081 | |
110.7664 | |
111.3073 | |
111.5792 | |
112.2971 | |
110.2069 | |
110.7913 | |
112.0582 | |
110.8557 | |
109.8513 | |
110.0486 | |
110.0071 | |
107.5574 | |
106.5047 | |
107.7848 | |
109.0229 | |
108.9682 | |
108.6278 | |
109.0216 | |
107.8777 | |
108.4024 | |
107.5273 | |
109.2142 | |
108.8383 | |
107.8161 | |
108.7275 | |
108.5725 | |
108.2817 | |
109.0377 | |
109.6970 | |
111.4293 | |
110.0836 | |
110.9348 | |
112.6715 | |
110.6009 | |
109.5005 | |
110.9407 | |
111.6240 | |
113.7057 | |
111.6379 | |
113.8129 | |
112.8609 | |
112.5846 | |
112.8855 | |
111.1180 | |
108.7610 | |
109.0917 | |
108.6824 | |
108.6447 | |
109.6733 | |
110.2774 | |
108.5737 | |
107.6603 | |
107.8601 | |
107.4349 | |
108.6172 | |
108.7365 | |
108.3381 | |
108.4630 | |
109.7846 | |
110.5029 | |
110.7334 | |
109.9778 | |
109.3353 | |
106.5162 | |
106.8518 | |
106.6274 | |
104.4168 | |
105.1099 | |
103.3891 | |
102.4988 | |
103.3036 | |
100.9572 | |
102.5305 | |
101.7251 | |
102.2002 | |
102.9632 | |
103.4013 | |
100.9365 | |
100.5395 | |
99.2018 | |
98.0469 | |
96.2113 | |
94.4408 | |
99.6830 | |
99.7716 | |
96.8876 | |
94.5636 | |
93.4176 | |
95.8188 | |
98.3673 | |
99.6217 | |
100.6091 | |
101.3593 | |
100.3943 | |
99.4607 | |
100.5529 | |
99.2641 | |
98.6552 | |
98.6202 | |
100.8499 | |
102.4679 | |
100.4666 | |
101.0595 | |
101.1747 | |
103.7129 | |
102.3006 | |
100.8698 | |
101.0591 | |
101.3094 | |
102.0690 | |
102.7892 | |
101.3273 | |
101.8075 | |
101.9710 | |
100.5275 | |
101.5656 | |
101.2583 | |
99.7479 | |
100.6553 | |
99.8391 | |
100.4653 | |
100.3479 | |
102.0562 | |
100.5478 | |
103.4994 | |
103.9146 | |
104.4907 | |
102.9306 | |
102.7178 | |
103.6810 | |
103.9405 | |
102.7385 | |
101.1883 | |
102.0882 | |
104.0438 | |
104.0766 | |
103.0250 | |
104.6040 | |
103.5814 | |
101.5829 | |
102.2694 | |
104.7535 | |
106.5217 | |
106.6527 | |
104.8943 | |
104.4975 | |
104.7716 | |
103.5056 | |
102.6980 | |
103.8584 | |
103.0628 | |
103.3312 | |
101.1598 | |
97.5937 | |
97.7410 | |
98.3993 | |
98.1750 | |
100.5103 | |
102.4755 | |
104.4892 | |
103.9482 | |
102.1263 | |
102.3540 | |
100.7281 | |
101.8664 | |
97.5518 | |
98.2629 | |
98.9674 | |
94.4260 | |
92.9405 | |
92.4199 | |
92.8140 | |
91.2844 | |
92.8131 | |
92.8098 | |
94.2373 | |
94.9077 | |
94.4783 | |
93.3416 | |
90.2518 | |
91.0658 | |
93.0995 | |
91.8556 | |
90.9342 | |
88.3759 | |
86.9539 | |
85.5508 | |
86.0980 | |
84.6390 | |
85.5545 | |
82.1462 | |
82.6014 | |
85.6045 | |
87.7420 | |
88.0063 | |
87.7697 | |
88.8023 | |
89.8094 | |
88.5131 | |
90.5609 | |
92.8548 | |
91.8417 | |
92.1763 | |
93.4362 | |
93.0896 | |
93.6829 | |
93.9177 | |
94.0670 | |
93.4344 | |
93.9412 | |
95.0063 | |
94.9211 | |
93.5257 | |
92.3638 | |
92.6341 | |
90.6701 | |
90.5310 | |
90.1523 | |
91.2776 | |
92.1682 | |
92.6954 | |
93.1334 | |
93.0628 | |
94.5682 | |
93.1002 | |
93.0371 | |
94.4812 | |
97.2711 | |
97.0437 | |
97.2379 | |
97.5594 | |
97.8676 | |
98.0569 | |
98.5072 | |
98.9027 | |
99.7693 | |
99.5966 | |
99.3677 | |
99.9298 | |
98.9661 | |
99.1664 | |
99.1598 | |
99.6740 | |
99.6563 | |
98.8182 | |
99.2158 | |
98.8926 | |
101.3083 | |
102.9911 | |
103.5116 | |
102.0260 | |
102.1802 | |
102.6666 | |
103.2257 | |
101.7848 | |
100.8673 | |
99.5617 | |
97.6683 | |
97.3785 | |
97.0959 | |
96.6072 | |
100.1038 | |
99.4626 | |
98.7852 | |
98.3181 | |
98.2655 | |
97.5151 | |
97.4268 | |
96.7524 | |
95.1729 | |
96.1240 | |
96.6249 | |
96.0768 | |
95.3596 | |
95.1027 | |
95.1843 | |
95.9519 | |
95.2046 | |
95.7971 | |
94.8230 | |
95.1692 | |
94.5652 | |
94.1046 | |
89.5418 | |
88.2350 | |
87.9947 | |
88.0308 | |
88.1610 | |
88.0577 | |
88.3733 | |
86.7425 | |
85.2177 | |
84.2337 | |
84.6418 | |
85.0386 | |
84.8300 | |
84.4243 | |
84.8841 | |
85.3991 | |
87.6293 | |
88.4740 | |
88.7252 | |
88.7758 | |
89.1388 | |
90.8093 | |
90.0141 | |
90.6802 | |
91.2525 | |
92.6784 | |
93.7760 | |
93.3052 | |
93.2627 | |
93.2518 | |
93.4140 | |
93.9026 | |
94.6509 | |
93.3975 | |
92.9286 | |
93.0643 | |
93.6681 | |
89.9418 | |
90.0205 | |
90.5277 | |
90.2230 | |
88.3576 | |
88.3608 | |
88.8796 | |
88.3406 | |
87.3431 | |
91.4274 | |
90.5517 | |
92.9790 | |
92.6293 | |
92.9981 | |
92.2342 | |
91.2930 | |
89.4901 | |
89.9117 | |
90.8938 | |
90.7849 | |
93.7155 | |
92.2518 | |
91.7256 | |
90.9203 | |
92.5547 | |
93.3169 | |
91.7653 | |
91.1239 | |
91.6744 | |
94.3105 | |
96.0152 | |
97.2564 | |
94.2311 | |
100.5714 | |
98.6600 | |
95.0143 | |
95.1577 | |
92.9061 | |
93.3559 | |
94.4137 | |
95.2598 | |
97.3145 | |
96.3952 | |
94.7390 | |
94.9087 | |
94.0987 | |
95.8625 | |
94.4973 | |
93.7241 | |
92.5344 | |
90.6635 | |
91.1613 | |
88.9180 | |
87.6818 | |
89.4897 | |
92.1013 | |
91.0087 | |
89.9437 | |
91.0446 | |
88.2038 | |
91.2746 | |
90.6714 | |
91.2547 | |
94.7828 | |
92.4672 | |
92.8586 | |
93.9911 | |
95.4432 | |
93.7632 | |
90.7094 | |
92.1401 | |
93.3075 | |
95.9868 | |
95.3939 | |
95.0330 | |
95.5538 | |
94.1389 | |
95.9783 | |
99.1648 | |
98.0269 | |
101.7880 | |
103.5456 | |
102.0131 | |
100.3116 | |
101.8747 | |
103.3451 | |
101.9564 | |
100.7033 | |
95.9863 | |
100.9893 | |
98.9698 | |
99.0963 | |
100.3807 | |
100.4720 | |
101.1652 | |
105.3777 | |
105.3686 | |
111.9787 | |
112.4056 | |
113.4631 | |
112.1388 | |
111.7351 | |
108.1533 | |
105.8032 | |
102.1627 | |
100.1310 | |
100.1258 | |
98.6683 | |
98.7782 | |
99.2000 | |
102.8761 | |
101.5261 | |
100.7840 | |
100.5578 | |
97.4292 | |
97.4573 | |
95.7590 | |
96.2687 | |
95.4553 | |
92.8226 | |
95.1100 | |
95.5250 | |
95.4320 | |
101.3359 | |
102.1199 | |
103.2863 | |
103.7242 | |
104.3065 | |
103.3372 | |
103.9943 | |
103.5480 | |
105.3592 | |
104.2272 | |
104.1987 | |
104.3080 | |
103.8293 | |
104.1273 | |
107.9784 | |
108.2121 | |
109.8726 | |
108.8527 | |
107.9055 | |
110.1586 | |
104.9552 | |
111.4081 | |
114.9430 | |
117.8070 | |
118.1181 | |
118.5789 | |
118.9714 | |
117.3611 | |
119.6220 | |
118.0295 | |
117.0876 | |
116.5170 | |
116.7847 | |
118.2272 | |
116.7851 | |
115.6056 | |
115.4166 | |
115.3604 | |
113.5283 | |
115.0821 | |
115.6649 | |
116.6459 | |
116.1320 | |
114.6166 | |
113.9230 | |
114.8452 | |
113.1840 | |
113.5846 | |
114.1854 | |
116.6095 | |
114.1432 | |
110.8835 | |
111.3205 | |
108.7651 | |
108.0715 | |
105.0160 | |
109.5936 | |
111.3539 | |
110.0231 | |
113.5976 | |
109.8186 | |
105.3150 | |
105.5032 | |
106.4311 | |
106.0793 | |
108.7419 | |
105.0682 | |
108.2708 | |
108.4344 | |
106.1287 | |
108.2976 | |
114.8485 | |
110.8124 | |
106.9824 | |
103.0041 | |
98.9635 | |
102.8903 | |
99.7019 | |
100.2020 | |
96.9076 | |
96.0494 | |
98.3286 | |
93.9656 | |
89.4362 | |
93.7146 | |
94.8695 | |
91.9594 | |
92.2671 | |
94.7887 | |
96.0062 | |
95.5648 | |
96.7844 | |
100.3561 | |
101.3824 | |
101.1541 | |
101.9486 | |
101.6094 | |
101.0699 | |
96.7670 | |
100.4470 | |
102.8519 | |
102.9017 | |
103.6671 | |
102.5910 | |
101.5629 | |
102.7594 | |
104.0659 | |
111.0146 | |
122.3833 | |
122.4111 | |
122.9308 | |
122.2688 | |
125.7577 | |
122.5667 | |
121.4414 | |
119.8571 | |
118.3521 | |
116.6644 | |
119.3078 | |
118.5334 | |
116.7444 | |
119.6697 | |
119.4521 | |
119.3882 | |
116.4448 | |
116.0373 | |
118.0362 | |
118.7126 | |
119.4282 | |
118.8724 | |
117.9098 | |
117.8129 | |
118.5427 | |
117.3640 | |
117.3500 | |
116.5909 | |
118.5731 | |
116.7846 | |
115.2786 | |
114.8541 | |
114.6027 | |
114.9718 | |
112.7296 | |
114.5673 | |
115.7940 | |
114.8437 | |
116.0460 | |
115.8069 | |
114.6124 | |
114.6016 | |
112.7089 | |
112.5804 | |
112.2965 | |
112.6645 | |
112.2071 | |
112.2767 | |
113.2125 | |
113.9889 | |
113.5719 | |
112.9845 | |
112.7319 | |
111.4950 | |
111.9943 | |
111.1484 | |
111.3297 | |
110.5564 | |
110.5607 | |
111.4770 | |
111.4144 | |
110.9125 | |
111.0782 | |
110.9804 | |
110.9840 | |
110.6334 | |
112.0701 | |
113.4445 | |
114.3536 | |
114.4281 | |
116.0415 | |
117.1607 | |
115.4556 | |
112.7213 | |
112.5693 | |
111.3168 | |
111.0355 | |
109.1976 | |
108.9014 | |
110.2135 | |
114.7044 | |
115.1247 | |
114.8887 | |
116.4276 | |
116.7298 | |
115.9924 | |
117.3895 | |
115.8309 | |
117.4885 | |
116.6864 | |
115.3135 | |
114.8561 | |
117.2500 | |
117.5682 | |
115.6528 | |
116.5511 | |
116.4742 | |
122.3018 | |
119.2826 | |
117.9951 | |
119.6618 | |
119.8007 | |
119.0357 | |
117.6629 | |
113.5750 | |
117.8159 | |
118.5008 | |
117.3780 | |
119.4796 | |
117.0022 | |
118.1845 | |
116.9960 | |
117.9798 | |
118.4601 | |
119.3877 | |
120.4155 | |
122.3906 | |
120.8453 | |
120.2232 | |
115.7485 | |
117.6763 | |
119.4566 | |
119.3708 | |
117.7034 | |
117.1420 | |
118.0052 | |
117.0147 | |
118.1906 | |
120.1978 | |
119.6107 | |
120.1803 | |
120.4093 | |
119.0588 | |
120.0515 | |
121.1375 | |
122.9493 | |
125.0440 | |
121.4546 | |
119.9674 | |
120.7776 | |
120.6196 | |
118.9726 | |
117.7708 | |
119.3722 | |
118.6553 | |
117.5596 | |
120.0643 | |
121.9005 | |
121.4750 | |
124.3682 | |
126.9239 | |
127.6769 | |
128.8290 | |
131.2446 | |
131.4687 | |
132.4781 | |
132.3980 | |
133.1590 | |
132.2207 | |
132.9863 | |
135.1854 | |
136.5271 | |
134.7099 | |
135.5154 | |
134.9873 | |
134.0888 | |
132.7877 | |
133.8494 | |
134.1746 | |
133.2566 | |
133.4849 | |
134.5364 | |
134.7920 | |
133.2961 | |
132.2128 | |
133.8601 | |
132.0170 | |
129.7141 | |
128.9140 | |
128.7159 | |
126.2611 | |
126.2643 | |
122.7953 | |
120.3502 | |
119.3150 | |
118.6200 | |
117.0612 | |
117.9814 | |
116.3608 | |
116.1033 | |
118.1155 | |
119.0060 | |
116.2577 | |
116.0965 | |
117.3486 | |
117.7218 | |
117.8589 | |
118.4622 | |
117.6761 | |
116.7941 | |
116.4161 | |
116.4803 | |
116.3960 | |
112.8510 | |
117.3006 | |
112.7997 | |
112.4809 | |
119.5581 | |
119.4313 | |
118.9144 | |
119.2004 | |
122.2952 | |
122.4626 |