Historyczny denar macedoński / frank ruandyjski

Historia stawek dziennych MKD /RWF ponieważ czwartek, 8 czerwiec 2006.

Osiągnięto maksymalną

1 denar macedoński = 28.3818 frank ruandyjski

minimum na

1 denar macedoński = 11.1776 frank ruandyjski

Cena Historia RWF / MKD

Date MKD/RWF
27.3206
27.0706
27.1426
27.1527
27.1630
27.6197
27.4153
27.7149
27.6116
27.6867
27.9548
27.7250
27.7969
27.9715
27.8787
27.3865
27.2441
27.4929
27.2176
27.5590
27.6052
27.8679
28.0910
28.0992
27.9304
28.0817
27.5826
27.6560
27.7068
27.7784
27.8227
27.7505
27.4720
27.4219
27.2185
27.3626
27.3234
27.1795
27.4637
27.4167
27.2597
27.5402
27.5958
27.7989
27.7060
27.6180
27.5497
27.4929
27.4027
27.2967
27.1458
27.3823
27.3817
27.3432
27.4410
27.4651
27.1316
26.9132
26.6250
26.7637
26.6981
26.1553
25.7556
26.5405
26.1890
26.3684
26.5874
25.1260
24.7963
24.8776
25.2714
25.0663
23.9535
23.9760
24.0706
23.3927
23.5096
23.6475
23.8032
23.2468
23.5818
23.4505
23.4548
23.4537
23.9163
23.5189
23.3896
23.5877
23.6242
24.1102
23.9131
23.7568
23.8877
23.9996
24.2082
24.2888
24.4301
23.9104
24.0027
24.0606
23.8034
23.4981
23.3767
23.2194
23.3713
23.2367
23.1088
22.7621
22.8918
22.8265
22.9077
23.0145
23.0337
22.8126
22.7426
22.6440
22.4911
22.3753
22.2716
22.6356
22.4335
22.6457
22.7991
22.7867
22.5298
22.7234
22.2653
22.2828
22.2169
22.4226
22.7350
22.6650
22.5619
22.6448
22.5383
22.2323
21.8796
21.8916
22.0414
21.9865
21.3803
21.3631
21.1630
21.1925
20.9485
21.2040
20.7408
20.7639
20.9008
21.0103
20.9652
20.9026
21.0500
20.9600
20.9885
21.2001
21.1121
21.2919
20.7089
20.5731
20.8542
20.2632
19.8648
19.7069
19.5737
19.8928
19.7997
19.9451
19.9896
20.3457
19.7018
19.0150
18.8962
18.7642
18.8544
18.8899
18.9185
19.0356
19.0270
18.8050
18.6912
18.5072
18.3831
18.4551
18.3225
18.4491
18.0021
17.7954
17.8120
17.2621
17.0904
16.9158
16.8292
16.6442
16.5722
16.4553
16.8664
17.0468
16.7631
16.8335
16.6532
17.0778
17.1147
17.1603
17.1294
16.8641
16.8445
17.3105
17.5495
17.4487
17.4659
17.7851
17.8366
17.7118
17.3309
17.5196
17.4041
17.8144
18.2937
18.1091
18.0529
18.4371
19.0858
18.9295
18.9924
18.5199
18.8868
19.2200
18.9294
18.7091
18.8565
18.7449
18.7691
18.7274
18.7538
18.6554
18.7090
19.0272
19.0355
19.0529
18.8391
19.0752
19.0365
19.1470
19.1950
19.3585
19.4758
19.3433
19.1884
19.2683
19.1942
19.4367
19.2362
19.2413
19.3021
19.3652
19.4759
19.3302
19.6135
19.7351
19.7976
19.8109
19.6219
19.5925
19.4674
19.4610
19.5401
19.1800
18.9447
18.8953
19.2334
19.1280
18.9977
19.2568
19.5998
19.5518
19.2656
19.4207
19.4587
19.4410
19.5090
19.6947
19.5689
19.6076
19.4522
19.3987
19.1473
18.9889
18.9538
18.7609
18.4348
18.7315
18.6616
18.7367
18.2614
18.3080
18.4199
18.5310
18.5588
18.7226
18.4974
18.5787
18.2294
18.2300
18.2365
17.7350
17.5727
17.5041
17.4158
17.3147
17.4460
17.2934
17.1293
16.8635
16.5488
16.6101
16.6334
16.6238
16.5552
16.7161
16.6628
17.0188
16.4122
17.0620
17.6084
17.0785
16.6687
16.6910
16.6393
17.0363
16.9471
17.0957
17.1784
17.1756
17.1957
17.0876
16.8908
16.6753
16.8071
16.6567
16.7808
16.7191
16.6887
16.6117
16.7736
16.5707
16.5025
16.4009
16.4980
16.5168
16.5415
16.4191
16.5794
16.5491
16.7369
16.7055
16.5820
16.6334
16.7306
16.6415
16.9209
16.8508
16.5327
16.4292
16.5517
16.5277
16.4297
16.5531
16.4981
16.3952
16.5568
16.5676
16.5292
16.4350
16.5930
16.6401
16.3132
16.4150
16.4305
16.4018
16.3157
16.6444
16.5557
16.5490
16.5648
16.4106
16.4717
16.4360
16.3183
16.1544
16.3285
16.3001
16.4243
16.2600
16.4618
16.3303
16.4198
16.5755
16.5347
16.5143
16.8487
16.5819
16.4223
16.6062
16.6895
16.3132
16.1771
16.1536
16.5793
16.6102
16.6206
16.4201
16.4219
16.5009
16.3906
16.7011
16.5279
16.4286
16.5776
16.8133
16.7853
16.9681
17.1272
17.3567
17.2064
17.0895
17.4297
17.2212
17.1552
17.2529
17.1866
17.4054
17.0475
16.9375
16.9835
16.9937
17.1060
16.7904
16.7233
16.5185
16.2656
16.4301
16.5480
16.6142
16.3575
16.1938
16.0684
16.1523
16.3453
15.9753
15.8974
15.8882
16.0564
16.1711
16.2006
16.0387
15.9318
15.8587
15.8662
16.2374
15.9456
15.6265
15.7239
15.6261
15.6654
15.3504
15.3553
15.4160
15.4230
15.3356
15.2060
14.7872
14.7671
14.6738
14.6256
14.3288
14.2477
14.3440
14.5412
14.4264
14.2987
14.1904
14.1980
14.2163
14.1838
14.3790
14.3064
14.3992
14.1607
14.1334
14.0470
13.9512
13.8642
14.1605
14.3246
14.0821
14.1346
14.2629
14.6657
14.5020
14.4071
14.5533
14.7345
14.8259
14.8437
14.7031
14.7558
14.5076
14.6386
14.7538
14.5452
14.3150
14.4256
14.1457
14.1076
13.8473
14.1180
13.9043
14.2830
14.3421
14.0276
14.0121
14.1014
14.4740
14.6115
14.4652
14.3076
14.1817
14.1115
13.9910
13.6682
13.8314
13.9557
13.6340
13.6158
13.7062
13.8516
13.6050
13.2687
13.2060
13.3369
13.2147
13.2265
13.3727
13.2960
13.3913
13.1166
12.8399
12.8908
13.0324
13.0317
13.3337
13.4472
13.4825
13.3257
13.0906
13.1250
13.0022
13.4286
12.8719
12.9719
13.3251
13.2159
13.0724
12.9178
12.8608
12.7845
12.9963
12.6119
13.0752
13.0924
13.0122
12.6269
12.2326
12.3197
12.7290
12.5326
12.6163
12.2454
12.0238
11.9984
12.3109
12.2427
12.2727
11.9013
12.1705
12.4851
12.6909
12.8168
12.7314
12.7054
12.8579
12.8796
13.2455
13.6536
13.7196
13.7985
13.9172
13.8561
13.9623
13.9018
13.9440
13.9648
14.0113
14.2048
14.3174
14.1764
14.1349
14.2467
14.4072
14.5447
14.5616
14.7726
14.8506
15.0210
15.0071
15.1066
15.1863
14.9723
15.0119
14.9941
15.0533
15.0242
14.9815
15.0275
15.0437
15.0677
15.1446
15.2344
15.3670
15.3289
15.3097
15.3316
15.1375
15.2009
15.1715
15.3487
15.3272
15.2034
15.1533
15.1080
14.9721
14.9580
15.0702
14.9559
15.0687
15.0561
15.1791
15.0087
15.0223
14.9111
14.7885
14.8106
14.7013
14.6557
15.2784
15.1020
14.9374
14.7821
14.7537
14.7221
14.4186
14.2112
13.9368
14.0661
14.1224
14.0482
13.8885
13.8660
13.9595
13.8949
13.7080
13.7154
13.8049
13.6123
14.0346
13.9461
13.4704
13.5527
13.5397
13.5511
13.7146
13.3877
13.4711
13.6101
13.3368
13.3638
13.3413
13.4539
13.4122
13.6269
13.5452
13.2131
13.2020
13.2178
13.1846
13.2001
13.4239
13.1270
13.1666
13.2424
13.1593
13.1439
13.1066
12.9791
12.9600
12.9611
12.9711
13.0453
13.1879
12.9656
12.9427
12.9869
12.9074
12.4351
12.4587
12.4847
12.4800
12.2259
12.2423
12.2562
12.1542
12.1895
12.4060
12.2490
12.3962
12.3027
12.4179
12.3440
12.2853
12.3574
12.6042
12.6306
12.7887
13.0066
12.8602
12.9145
12.7724
13.1314
13.0279
12.8936
12.9260
12.9167
13.0772
12.9884
13.0023
12.7272
12.8150
12.7264
12.3632
12.5656
12.6098
12.7370
12.7082
12.9565
13.1006
13.0101
13.1000
13.3239
13.4011
13.5864
13.4690
13.3852
13.1579
12.9177
13.1118
13.2154
13.2861
13.6852
14.1176
14.0329
13.8171
13.8512
13.9996
13.9782
13.6837
13.6982
14.0948
13.8006
13.7925
13.9769
14.1962
13.8043
13.6292
13.7777
13.9889
14.4585
14.2006
13.8714
14.0008
13.8303
13.6450
13.7340
13.5589
13.6422
13.4760
13.3139
13.1133
13.2023
13.3984
13.1645
12.8631
12.4015
12.9214
12.7222
12.6522
12.7787
12.7416
12.6443
13.1374
13.0906
13.3128
13.2492
13.3298
13.3752
13.2401
13.0175
12.9303
12.5127
12.2243
12.2543
12.1693
12.1765
12.2759
12.7111
12.5373
12.4803
12.4994
12.0154
12.0073
11.7726
11.8026
11.6263
11.3214
11.5616
11.6543
11.6511
12.3528
12.4282
12.5178
12.5778
12.6476
12.5820
12.6292
12.5498
12.7721
12.6957
12.6379
12.6891
12.7167
12.7582
12.9971
13.1584
13.3565
13.4947
13.3754
13.3570
13.3492
13.6160
13.7474
13.9477
13.8998
13.8759
13.8871
13.6963
13.9367
13.8590
13.6186
13.4929
13.5242
13.5767
13.4549
13.2057
13.1930
13.2092
13.0133
13.1051
13.2213
13.1959
13.1458
12.9591
12.8390
12.9722
12.7692
12.7973
12.8173
13.0812
12.8880
12.4484
12.4792
12.1856
12.1166
11.9427
12.2758
12.4661
12.2553
12.5581
12.0445
11.5805
11.6510
11.8315
11.7712
11.9993
11.7496
11.9384
12.1961
12.2710
12.3540
12.9315
12.6210
12.1796
11.5766
11.3128
11.4889
11.3927
11.5747
11.5251
11.1776
12.0024
12.2300
12.2154
12.7850
13.0296
12.6073
12.6811
13.0744
13.1907
13.0591
13.3495
13.8372
13.8715
13.9401
14.0296
13.8160
13.8151
13.6441
13.6151
13.8752
13.7041
13.8948
13.8035
13.6868
13.7481
13.9030
14.1522
14.0833
13.9797
14.0755
13.6900
14.0439
13.6679
13.5353
13.1992
13.0185
12.8917
13.1557
13.0902
12.8879
13.2594
13.0729
13.1021
12.7831
12.8232
13.0738
13.0897
13.2327
13.0592
12.9952
12.9182
12.8349
12.6309
12.6458
12.5528
12.6608
12.5593
12.3870
12.2378
12.1810
12.2003
12.0093
12.1983
12.3173
12.2111
12.3473
12.3202
12.1761
12.1404
11.9953
11.9509
11.9094
12.0186
11.9963
11.9892
12.0830
12.1459
12.1347
12.0914
12.0890
11.9348
11.9231
11.8386
11.8641
11.7405
11.6833
11.7446
11.7462
11.5945
11.5758
11.5706
11.5910
11.5786
11.6513
11.7876
11.8180
11.7306
11.8125
11.9275
11.7549
11.5091
11.5097
11.3988
11.4088
11.2520
11.2085
11.2880
11.3777
11.4745
11.3763
11.4310
11.5590
11.5099
11.6189
11.4368
11.5620
11.4834
11.3553
11.2753
11.4688
11.5064
11.2976
11.3281
11.3129