Historia stawek dziennych MMK /GNF ponieważ piątek, 19 marzec 2004.
Osiągnięto maksymalną
1 kiat birmański = 1 184.4178 frank gwinejski
minimum na
1 kiat birmański = 4.0621 frank gwinejski
Date | MMK/GNF |
---|---|
4.0805 | |
4.0929 | |
4.0928 | |
4.0934 | |
4.0937 | |
4.0941 | |
4.0931 | |
4.0920 | |
4.0930 | |
4.0929 | |
4.0934 | |
4.0947 | |
4.0933 | |
4.0942 | |
4.0924 | |
4.0925 | |
4.0861 | |
4.0944 | |
4.0935 | |
4.0964 | |
4.0933 | |
4.0936 | |
4.0907 | |
4.1040 | |
4.1018 | |
4.1033 | |
4.1036 | |
4.1027 | |
4.0938 | |
4.0888 | |
4.1008 | |
4.1018 | |
4.1008 | |
4.0878 | |
4.0890 | |
4.0894 | |
4.1088 | |
4.1027 | |
4.0959 | |
4.1056 | |
4.0960 | |
4.0940 | |
4.1045 | |
4.1067 | |
4.1057 | |
4.1055 | |
4.1045 | |
4.1293 | |
4.0934 | |
4.1041 | |
4.1036 | |
4.0932 | |
4.1083 | |
4.0930 | |
4.1030 | |
4.1334 | |
4.1363 | |
4.1354 | |
4.0981 | |
4.0810 | |
4.1396 | |
4.1002 | |
4.1328 | |
4.1029 | |
4.1331 | |
4.1045 | |
4.1358 | |
4.1335 | |
4.1033 | |
4.1059 | |
4.1371 | |
4.1374 | |
4.1273 | |
4.1329 | |
4.1234 | |
4.1396 | |
4.1226 | |
4.1258 | |
4.1801 | |
4.1364 | |
4.1392 | |
4.1183 | |
4.1355 | |
4.1226 | |
4.1331 | |
4.1122 | |
4.6693 | |
4.6930 | |
4.6763 | |
4.6861 | |
4.6917 | |
4.6909 | |
4.7206 | |
4.6949 | |
4.7797 | |
4.7792 | |
4.7759 | |
4.7731 | |
4.7340 | |
4.7697 | |
4.7782 | |
4.7870 | |
5.0163 | |
5.0352 | |
5.0595 | |
5.0393 | |
5.0530 | |
5.0666 | |
5.1137 | |
5.0625 | |
5.0826 | |
5.1003 | |
5.1282 | |
5.2496 | |
5.2869 | |
5.2931 | |
5.2709 | |
5.3051 | |
5.2759 | |
5.3173 | |
5.3587 | |
5.2797 | |
5.3285 | |
5.2177 | |
5.0638 | |
4.9723 | |
5.2120 | |
5.2251 | |
5.3559 | |
5.4658 | |
5.9471 | |
5.9543 | |
5.9516 | |
5.9319 | |
5.9278 | |
5.9408 | |
5.9546 | |
5.9568 | |
5.9707 | |
5.9641 | |
5.9665 | |
5.9685 | |
5.9634 | |
5.9604 | |
5.9537 | |
5.9794 | |
6.3235 | |
6.3431 | |
6.3595 | |
6.3670 | |
7.0470 | |
7.0916 | |
7.0983 | |
7.1183 | |
7.1121 | |
7.1796 | |
7.1703 | |
7.1786 | |
7.1792 | |
7.2990 | |
7.2536 | |
7.7445 | |
7.6587 | |
7.7119 | |
7.6640 | |
7.6524 | |
7.4379 | |
7.4864 | |
7.2281 | |
7.4498 | |
7.4779 | |
7.5023 | |
7.5349 | |
7.5889 | |
7.6050 | |
7.6067 | |
7.5864 | |
7.6445 | |
7.5120 | |
7.4743 | |
7.4145 | |
7.2908 | |
7.2653 | |
7.2738 | |
7.1123 | |
7.0743 | |
7.0636 | |
7.0591 | |
7.0828 | |
7.0172 | |
7.0619 | |
7.0407 | |
6.9776 | |
6.8777 | |
6.8499 | |
6.8227 | |
6.8135 | |
6.8059 | |
6.7245 | |
6.8026 | |
6.7974 | |
6.7514 | |
6.7260 | |
6.6923 | |
6.6955 | |
6.8581 | |
6.7168 | |
6.7539 | |
6.9648 | |
6.6290 | |
6.5518 | |
6.5722 | |
6.5322 | |
6.5055 | |
6.4657 | |
6.5059 | |
6.4053 | |
6.4856 | |
6.4348 | |
6.3490 | |
6.2467 | |
6.3091 | |
6.3328 | |
6.2615 | |
6.2508 | |
6.0339 | |
6.0603 | |
6.0601 | |
6.0282 | |
6.0752 | |
6.0284 | |
6.0336 | |
6.0748 | |
6.0768 | |
5.9938 | |
6.0267 | |
6.0698 | |
6.0295 | |
6.0844 | |
6.0773 | |
6.1021 | |
6.0636 | |
6.0849 | |
6.0955 | |
6.0550 | |
6.0435 | |
6.0089 | |
6.0067 | |
5.9800 | |
5.9807 | |
5.9723 | |
5.9649 | |
6.0154 | |
6.0196 | |
6.0298 | |
6.0451 | |
6.0802 | |
6.0558 | |
6.0645 | |
5.9335 | |
6.0421 | |
6.0274 | |
6.0197 | |
5.9672 | |
5.9529 | |
6.0262 | |
5.9923 | |
5.9278 | |
6.0210 | |
5.9683 | |
5.9187 | |
5.8345 | |
5.7587 | |
5.8875 | |
5.8131 | |
5.7480 | |
5.7208 | |
5.6670 | |
5.7038 | |
5.7231 | |
5.7248 | |
5.6877 | |
5.8330 | |
5.8111 | |
5.6430 | |
5.7878 | |
5.8646 | |
5.8563 | |
5.9136 | |
5.9247 | |
6.1218 | |
6.1969 | |
6.2323 | |
6.2417 | |
6.3368 | |
6.4155 | |
6.4284 | |
6.4989 | |
6.6019 | |
6.6638 | |
6.6700 | |
6.6658 | |
6.6538 | |
6.6896 | |
6.7401 | |
6.6844 | |
6.7645 | |
6.8135 | |
6.7689 | |
6.7366 | |
6.7502 | |
6.7422 | |
6.7410 | |
6.7407 | |
6.7359 | |
6.7844 | |
6.7611 | |
6.7692 | |
6.7444 | |
6.6837 | |
6.6752 | |
6.7011 | |
6.6643 | |
6.6457 | |
6.6450 | |
6.6700 | |
6.6571 | |
6.5695 | |
6.6300 | |
6.6645 | |
6.6627 | |
6.6762 | |
6.6702 | |
6.5374 | |
6.6188 | |
6.5671 | |
6.5770 | |
6.6444 | |
6.6432 | |
6.6668 | |
6.5380 | |
6.5456 | |
6.5757 | |
6.5739 | |
6.6540 | |
6.5564 | |
6.5690 | |
6.7162 | |
6.6512 | |
6.6384 | |
6.6852 | |
6.6716 | |
6.7049 | |
6.6640 | |
6.6783 | |
6.6666 | |
6.8534 | |
6.7970 | |
6.8814 | |
6.6912 | |
6.8538 | |
6.8294 | |
6.8246 | |
6.7201 | |
6.7178 | |
6.9241 | |
6.8313 | |
6.8380 | |
6.7750 | |
6.8183 | |
6.9272 | |
6.7871 | |
6.9326 | |
6.9366 | |
6.9471 | |
6.8632 | |
6.7805 | |
6.8450 | |
6.8339 | |
6.9556 | |
6.9821 | |
7.0810 | |
7.1742 | |
7.0626 | |
7.1088 | |
7.1817 | |
7.2947 | |
7.1811 | |
7.3112 | |
7.2854 | |
7.5008 | |
7.5493 | |
7.4930 | |
7.5465 | |
7.5809 | |
7.6257 | |
7.7788 | |
7.5588 | |
7.5410 | |
7.1665 | |
7.1747 | |
7.6780 | |
6.1921 | |
6.1432 | |
6.1364 | |
6.2209 | |
6.2438 | |
6.3362 | |
6.4383 | |
6.4286 | |
6.4282 | |
6.4188 | |
6.3803 | |
6.2779 | |
6.2761 | |
6.2899 | |
6.2808 | |
6.2382 | |
6.2120 | |
6.2249 | |
6.2629 | |
6.0735 | |
5.9760 | |
5.9748 | |
5.9396 | |
5.9460 | |
5.9052 | |
5.8973 | |
5.9213 | |
5.9304 | |
6.1232 | |
5.8520 | |
5.9592 | |
6.1835 | |
6.1947 | |
5.7017 | |
6.7298 | |
6.8173 | |
6.9077 | |
6.8332 | |
6.7918 | |
6.7198 | |
6.8029 | |
6.7306 | |
6.7083 | |
6.7061 | |
6.7893 | |
6.7986 | |
6.7292 | |
6.6843 | |
6.6644 | |
6.5399 | |
6.4564 | |
6.8751 | |
6.6750 | |
6.6554 | |
6.6227 | |
6.8025 | |
6.6862 | |
6.8590 | |
6.8026 | |
6.6724 | |
6.6416 | |
6.7976 | |
6.8117 | |
7.0764 | |
6.9275 | |
6.9308 | |
6.9770 | |
6.9930 | |
6.9426 | |
6.9991 | |
7.0135 | |
7.0474 | |
6.9731 | |
6.9275 | |
6.8567 | |
6.8365 | |
6.8413 | |
6.8643 | |
6.7970 | |
6.8660 | |
6.8606 | |
6.8312 | |
6.7810 | |
6.8593 | |
6.8972 | |
7.0690 | |
7.0869 | |
7.1436 | |
7.1189 | |
7.1622 | |
7.0884 | |
7.0877 | |
7.1665 | |
7.1401 | |
7.1513 | |
7.2246 | |
7.1810 | |
7.1672 | |
7.1980 | |
7.2331 | |
7.2353 | |
7.1966 | |
7.1846 | |
7.1136 | |
7.0482 | |
7.1738 | |
7.1791 | |
7.1957 | |
7.1507 | |
7.2279 | |
7.2198 | |
7.2455 | |
7.2273 | |
7.2372 | |
7.2175 | |
7.2408 | |
7.2220 | |
7.2152 | |
7.3707 | |
7.2983 | |
7.1501 | |
7.1412 | |
7.0677 | |
7.0643 | |
7.1654 | |
7.0618 | |
7.0755 | |
7.0628 | |
7.1086 | |
7.0710 | |
7.1125 | |
7.0909 | |
7.0161 | |
7.0935 | |
7.0318 | |
7.1491 | |
7.2134 | |
7.2401 | |
7.1459 | |
7.1575 | |
7.1589 | |
7.1032 | |
7.2289 | |
7.1503 | |
7.1608 | |
7.2094 | |
7.1702 | |
7.1401 | |
7.1025 | |
7.1094 | |
7.1403 | |
7.0893 | |
7.0055 | |
7.0650 | |
7.0999 | |
7.1090 | |
7.2010 | |
7.4159 | |
7.4542 | |
7.4643 | |
7.4951 | |
7.5054 | |
7.7624 | |
7.9976 | |
7.9214 | |
7.9868 | |
7.9851 | |
8.1531 | |
8.1053 | |
8.0399 | |
8.1382 | |
8.2247 | |
8.2441 | |
8.0459 | |
8.2592 | |
8.2581 | |
8.3082 | |
8.3251 | |
8.3200 | |
8.2962 | |
8.3447 | |
8.1880 | |
8.1797 | |
8.3623 | |
8.3691 | |
8.3277 | |
8.3796 | |
8.3892 | |
8.4023 | |
8.3987 | |
8.2253 | |
8.4002 | |
8.3753 | |
8.3238 | |
8.1691 | |
8.1782 | |
8.1025 | |
8.1884 | |
8.1734 | |
8.1604 | |
8.1692 | |
8.1580 | |
8.1551 | |
8.1742 | |
8.1942 | |
8.0821 | |
8.0004 | |
8.0381 | |
8.1698 | |
8.3063 | |
8.3051 | |
8.3618 | |
8.2711 | |
8.4080 | |
8.3972 | |
8.4555 | |
8.4634 | |
8.4543 | |
8.6135 | |
17.0432 | |
1 090.7008 | |
1 087.4969 | |
1 082.9385 | |
1 086.8974 | |
1 093.6845 | |
1 065.1050 | |
1 056.2125 | |
1 069.4390 | |
1 074.2773 | |
1 062.3838 | |
1 069.6373 | |
1 079.0954 | |
1 068.8225 | |
1 077.2454 | |
1 077.0393 | |
1 076.5476 | |
1 033.6894 | |
1 057.6666 | |
1 062.5636 | |
1 060.2111 | |
1 041.5461 | |
1 049.4334 | |
1 032.8819 | |
1 064.8741 | |
1 040.9288 | |
1 029.1856 | |
1 020.0130 | |
1 019.9253 | |
1 012.2907 | |
1 027.8574 | |
999.3596 | |
1 078.9009 | |
1 033.2206 | |
1 047.4307 | |
1 021.2264 | |
1 027.5688 | |
1 049.5699 | |
1 024.7644 | |
1 021.5338 | |
1 025.6987 | |
1 025.9220 | |
1 017.5257 | |
1 032.3069 | |
1 031.2873 | |
1 032.6610 | |
1 108.0837 | |
1 098.2896 | |
1 101.9074 | |
1 082.8795 | |
1 084.2206 | |
1 084.9105 | |
1 087.9366 | |
1 084.6625 | |
1 082.1081 | |
1 082.9211 | |
1 088.9748 | |
1 125.1663 | |
1 110.6484 | |
1 128.9252 | |
1 146.4364 | |
1 152.1364 | |
1 166.5213 | |
1 129.0641 | |
1 110.7414 | |
1 098.3177 | |
1 090.8388 | |
1 102.4196 | |
1 063.0932 | |
1 065.3559 | |
1 059.9498 | |
1 048.5587 | |
1 073.5531 | |
1 058.1020 | |
1 070.5952 | |
1 064.1538 | |
1 059.8746 | |
1 062.8255 | |
1 059.9059 | |
1 016.1712 | |
992.3198 | |
868.3034 | |
866.8584 | |
864.0623 | |
825.7082 | |
810.1725 | |
795.0482 | |
793.3757 | |
774.8083 | |
775.8034 | |
775.6041 | |
772.2642 | |
775.7427 | |
770.8347 | |
775.7377 | |
775.8112 | |
775.8516 | |
771.9007 | |
771.2279 | |
771.4535 | |
771.0431 | |
771.1254 | |
770.8517 | |
771.9864 | |
771.5326 | |
771.3549 | |
771.8742 | |
771.0264 | |
771.8865 | |
771.1322 | |
773.1387 | |
771.6717 | |
771.8449 | |
771.6116 | |
773.8326 | |
768.4324 | |
766.1290 | |
768.0980 | |
767.0630 | |
765.5803 | |
765.9072 | |
766.1221 | |
764.6863 | |
769.5153 | |
770.3255 | |
766.3928 | |
767.9795 | |
768.0817 | |
768.5631 | |
771.1466 | |
767.7063 | |
771.8792 | |
768.3178 | |
768.3948 | |
762.4896 | |
763.8400 | |
743.4609 | |
741.1540 | |
745.1102 | |
744.9302 | |
743.2181 | |
741.1958 | |
729.8306 | |
728.9117 | |
730.0511 | |
754.6587 | |
757.3793 | |
762.1463 | |
707.4706 | |
692.2675 | |
676.9809 | |
764.6514 | |
751.4777 | |
751.5657 | |
751.1571 | |
754.2124 | |
755.5099 | |
754.5185 | |
762.3359 | |
754.1050 | |
762.3828 | |
749.3278 | |
750.5608 | |
746.3672 | |
746.4279 | |
752.5717 | |
745.2020 | |
741.5025 | |
750.4509 | |
769.4630 | |
765.6574 | |
771.3970 | |
788.0883 | |
786.3656 | |
776.5445 | |
764.2988 | |
775.4415 | |
770.7146 | |
767.6662 | |
767.5438 | |
766.5902 | |
767.9211 | |
776.8425 | |
754.3235 | |
754.0074 | |
719.0769 | |
710.1138 | |
704.9792 | |
716.3956 | |
713.5749 | |
712.8597 | |
703.2256 | |
707.1197 | |
700.3911 | |
703.2716 | |
687.4686 | |
672.1271 | |
690.0604 | |
680.5225 | |
679.6915 | |
679.5576 | |
678.0561 | |
680.8179 | |
678.6749 | |
682.5688 | |
681.1713 | |
679.0361 | |
682.3857 | |
672.8612 | |
670.8249 | |
665.1548 | |
668.5090 | |
665.3492 | |
666.6540 | |
662.4375 | |
659.3728 | |
660.0915 | |
658.9236 | |
658.1844 | |
655.3617 | |
659.2123 | |
658.9765 | |
659.6481 | |
655.3644 | |
654.8230 | |
651.3334 | |
650.2635 | |
651.3589 | |
648.4070 | |
647.1072 | |
647.8082 | |
646.7087 | |
650.4048 | |
649.5430 | |
641.9403 | |
636.2478 | |
636.3055 | |
630.3343 | |
623.3698 | |
620.8093 | |
620.8204 | |
607.6225 | |
605.6724 | |
597.1208 | |
588.2222 | |
528.1274 | |
528.1163 | |
530.3003 | |
528.9571 | |
530.0969 | |
529.8897 | |
529.9696 | |
529.8434 | |
530.0257 | |
529.7713 | |
530.9073 | |
528.7694 | |
561.6232 | |
561.1549 | |
556.9032 | |
921.8254 | |
921.3002 | |
918.0459 | |
921.5396 | |
921.3567 | |
919.5680 | |
893.3057 | |
920.8460 | |
922.3246 | |
921.7425 | |
921.7991 | |
893.9866 | |
853.5639 | |
854.5837 | |
853.4533 | |
853.2137 | |
853.3243 | |
853.3312 | |
853.3364 | |
853.0781 | |
853.0071 | |
853.2053 | |
869.1024 | |
853.3737 | |
853.4167 | |
852.8307 | |
853.2768 | |
853.4871 | |
852.4325 | |
852.5481 | |
853.2196 | |
852.5672 | |
852.7548 | |
853.0735 | |
845.7570 | |
853.0621 | |
824.9403 | |
761.8069 | |
768.3656 | |
764.2027 | |
730.5125 | |
730.2679 | |
714.2674 | |
691.2924 | |
691.6410 | |
689.3076 | |
691.2083 | |
691.7183 | |
690.8069 | |
691.7137 | |
691.4208 | |
691.7013 | |
691.3104 | |
691.6814 | |
691.7115 | |
690.0607 | |
691.0009 | |
688.1384 | |
684.3360 | |
694.7006 | |
684.3376 | |
671.2398 | |
657.8201 | |
658.3640 | |
660.8820 | |
661.6867 | |
661.8406 | |
661.9608 | |
726.5199 | |
713.7978 | |
726.8408 | |
720.4539 | |
704.9891 | |
686.4284 | |
690.5515 | |
694.0510 | |
701.3326 | |
700.3698 | |
698.9503 | |
700.4195 | |
682.1883 | |
668.9682 | |
674.8967 | |
654.1373 | |
658.4879 | |
657.4570 | |
659.8582 | |
660.3876 | |
639.2613 | |
636.4986 | |
630.5581 | |
635.5786 | |
638.7832 | |
634.3947 | |
640.5545 | |
620.6486 | |
613.1881 | |
609.2936 | |
609.1867 | |
605.4031 | |
615.3569 | |
621.7407 | |
610.7039 | |
600.3856 | |
599.0727 | |
569.5685 | |
559.9886 | |
554.8757 | |
530.1972 | |
514.8916 | |
511.2773 | |
506.0082 | |
501.1415 | |
484.6002 | |
476.5604 | |
494.2780 | |
506.9535 | |
505.2662 | |
503.8018 | |
512.3223 | |
505.8636 | |
501.4657 | |
497.5072 | |
499.4383 | |
491.6832 | |
485.2708 | |
480.3224 | |
478.9796 | |
471.4993 | |
469.5815 | |
439.2351 | |
436.3705 | |
434.3637 | |
432.3250 | |
445.1754 | |
446.0574 | |
426.8868 | |
424.9645 | |
439.5715 | |
421.6091 | |
433.4217 | |
437.7248 | |
354.8655 | |
344.2508 | |
345.0651 | |
353.3191 | |
347.5988 | |
349.3834 | |
351.5114 | |
343.6544 | |
347.3670 | |
344.4771 | |
338.4323 | |
348.8946 | |
343.4235 | |
354.5625 | |
348.9847 | |
350.1027 | |
354.8609 | |
354.0018 | |
351.9260 |