Historyczny kiat birmański / pataca Makau

Historia stawek dziennych MMK /MOP ponieważ środa, 7 czerwiec 2006.

Osiągnięto maksymalną

1 kiat birmański = 1.254885 pataca Makau

minimum na

1 kiat birmański = 0.002476 pataca Makau

Cena Historia MOP / MMK

Date MMK/MOP
0.003846
0.003848
0.003849
0.003841
0.003847
0.003843
0.003840
0.003845
0.003843
0.003841
0.003841
0.003844
0.003852
0.003840
0.003838
0.003836
0.003853
0.003837
0.003840
0.003834
0.003841
0.003824
0.003835
0.003831
0.003835
0.003819
0.003824
0.003828
0.003820
0.003815
0.003816
0.003817
0.003817
0.003819
0.003819
0.003813
0.003815
0.003813
0.003814
0.003816
0.003819
0.003817
0.003820
0.003811
0.003815
0.003813
0.003824
0.003831
0.003835
0.003854
0.003849
0.003854
0.003849
0.003854
0.003855
0.003854
0.003851
0.003852
0.003853
0.003848
0.003848
0.003840
0.003818
0.003819
0.003809
0.003809
0.003807
0.003816
0.003819
0.003819
0.003816
0.003815
0.003813
0.003816
0.003819
0.003828
0.003791
0.003823
0.003824
0.003825
0.003820
0.003808
0.003819
0.003815
0.003823
0.003818
0.003821
0.003805
0.003817
0.003818
0.003813
0.003815
0.003814
0.003811
0.003812
0.003820
0.003829
0.003829
0.003828
0.003828
0.003826
0.003828
0.003818
0.003836
0.003834
0.003648
0.003652
0.003242
0.003836
0.003836
0.003834
0.003836
0.003830
0.003826
0.003832
0.003833
0.003839
0.003843
0.003840
0.003841
0.003838
0.003837
0.003836
0.003836
0.003837
0.003837
0.003836
0.003836
0.003837
0.003832
0.003835
0.003836
0.003829
0.003832
0.003833
0.003826
0.003829
0.003834
0.003821
0.003823
0.003830
0.003837
0.003836
0.003839
0.003835
0.003841
0.003842
0.003835
0.003835
0.003842
0.003842
0.003848
0.003844
0.003835
0.003830
0.003825
0.003832
0.003832
0.003840
0.003842
0.003840
0.003834
0.003843
0.003844
0.003840
0.003838
0.003845
0.003850
0.003850
0.003850
0.003851
0.003847
0.003850
0.003849
0.003841
0.003850
0.003849
0.003843
0.003840
0.003831
0.003829
0.003828
0.003827
0.003815
0.003813
0.003810
0.003833
0.003830
0.003844
0.003850
0.003850
0.003850
0.003850
0.003850
0.003850
0.003850
0.003850
0.003850
0.003850
0.003849
0.003848
0.003844
0.004334
0.004367
0.004367
0.004367
0.004367
0.004365
0.004365
0.004367
0.004367
0.004364
0.004367
0.004367
0.004367
0.004366
0.004365
0.004365
0.004533
0.004536
0.004527
0.004526
0.004519
0.004519
0.004513
0.004518
0.004510
0.004513
0.004516
0.004517
0.004519
0.004519
0.004513
0.004514
0.004486
0.004514
0.004512
0.004420
0.004437
0.004328
0.004184
0.004084
0.004286
0.004287
0.004395
0.004483
0.004865
0.004873
0.004876
0.004871
0.004870
0.004864
0.004867
0.004862
0.004860
0.004861
0.004858
0.004859
0.004857
0.004855
0.004856
0.004860
0.005136
0.005136
0.005136
0.005132
0.005675
0.005679
0.005681
0.005678
0.005673
0.005672
0.005675
0.005666
0.005664
0.005663
0.005673
0.006015
0.005992
0.006000
0.005974
0.006013
0.005946
0.005993
0.005801
0.006011
0.006072
0.006111
0.006162
0.006201
0.006204
0.006202
0.006183
0.006229
0.006133
0.006103
0.006063
0.006016
0.005998
0.006011
0.005880
0.005864
0.005852
0.005848
0.005870
0.005816
0.005853
0.005835
0.005783
0.005728
0.005714
0.005682
0.005709
0.005687
0.005687
0.005708
0.005704
0.005642
0.005622
0.005604
0.005601
0.005767
0.005626
0.005679
0.005874
0.005597
0.005545
0.005540
0.005512
0.005465
0.005462
0.005461
0.005400
0.005464
0.005434
0.005364
0.005324
0.005363
0.005353
0.005321
0.005317
0.005314
0.005334
0.005275
0.005271
0.005279
0.005274
0.005271
0.005315
0.005298
0.005262
0.005328
0.005328
0.005302
0.005351
0.005326
0.005342
0.005299
0.005335
0.005327
0.005312
0.005292
0.005272
0.005288
0.005284
0.005293
0.005266
0.005258
0.005301
0.005303
0.005315
0.005323
0.005362
0.005342
0.005310
0.005249
0.005319
0.005315
0.005299
0.005287
0.005250
0.005319
0.005293
0.005252
0.005315
0.005236
0.005222
0.005150
0.005075
0.005151
0.005149
0.005062
0.005035
0.005035
0.005056
0.005089
0.005096
0.005058
0.005200
0.005165
0.005018
0.005161
0.005216
0.005235
0.005285
0.005285
0.005457
0.005511
0.005556
0.005586
0.005673
0.005731
0.005743
0.005815
0.005912
0.005969
0.005977
0.005967
0.005973
0.005995
0.006044
0.005997
0.006060
0.006102
0.006055
0.006054
0.006050
0.006034
0.006040
0.006036
0.006026
0.006056
0.006048
0.006053
0.006030
0.005972
0.005962
0.005980
0.005947
0.005928
0.005947
0.005942
0.005935
0.005884
0.005909
0.005932
0.005934
0.005936
0.005942
0.005884
0.005954
0.005887
0.005896
0.005970
0.005965
0.005969
0.005930
0.005956
0.005899
0.005898
0.005901
0.005877
0.005867
0.005937
0.005872
0.005866
0.005874
0.005901
0.005926
0.005872
0.005838
0.005930
0.005927
0.005892
0.005940
0.005900
0.005901
0.005914
0.005849
0.005828
0.005848
0.005899
0.005840
0.005862
0.005822
0.005855
0.005944
0.005889
0.005923
0.005893
0.005889
0.005851
0.005798
0.006014
0.006071
0.006070
0.006117
0.006184
0.006254
0.006200
0.006231
0.006297
0.006410
0.006303
0.006414
0.006432
0.006566
0.006733
0.006622
0.006698
0.006702
0.006742
0.006744
0.006758
0.006742
0.006803
0.006806
0.006804
0.006741
0.006683
0.006701
0.006765
0.006820
0.006846
0.006848
0.006813
0.006812
0.006792
0.006721
0.006603
0.006604
0.006603
0.006585
0.006537
0.006469
0.006496
0.006528
0.006341
0.006197
0.006175
0.006162
0.006171
0.006108
0.006098
0.006128
0.006162
0.006286
0.006132
0.006186
0.006242
0.006225
0.006256
0.007393
0.007383
0.007373
0.007384
0.007386
0.007383
0.007385
0.007385
0.007385
0.007344
0.007408
0.007383
0.007386
0.007370
0.007397
0.007155
0.007149
0.007217
0.007252
0.007228
0.007215
0.007316
0.007304
0.007336
0.007359
0.007346
0.007368
0.007432
0.007421
0.007734
0.007659
0.007575
0.007737
0.007738
0.007713
0.007747
0.007747
0.007765
0.007772
0.007780
0.007782
0.007767
0.007752
0.007763
0.007757
0.007746
0.007775
0.007744
0.007646
0.007767
0.007832
0.007976
0.008016
0.008039
0.008066
0.008112
0.008073
0.008096
0.008155
0.008221
0.008215
0.008232
0.008212
0.008216
0.008209
0.008209
0.008217
0.008220
0.008202
0.008176
0.008173
0.008219
0.008241
0.008260
0.008269
0.008293
0.008296
0.008308
0.008292
0.008310
0.008319
0.008306
0.008294
0.008288
0.008286
0.008199
0.008146
0.008120
0.008109
0.008096
0.008139
0.008117
0.008121
0.008097
0.008106
0.008089
0.008114
0.008139
0.008119
0.008124
0.008139
0.008215
0.008223
0.008224
0.008204
0.008209
0.008210
0.008236
0.008214
0.008204
0.008218
0.008259
0.008241
0.008228
0.008217
0.008206
0.008183
0.008176
0.008093
0.008129
0.008168
0.008208
0.008303
0.008466
0.008467
0.008483
0.008407
0.008569
0.008853
0.008976
0.008971
0.009039
0.009069
0.009088
0.009059
0.009052
0.009093
0.009229
0.009259
0.009264
0.009301
0.009312
0.009298
0.009315
0.009306
0.009305
0.009314
0.009321
0.009316
0.009346
0.009357
0.009368
0.009368
0.009381
0.009391
0.009390
0.009379
0.009380
0.009356
0.009325
0.009274
0.009248
0.009218
0.009182
0.009167
0.009152
0.009126
0.009150
0.009131
0.009138
0.009162
0.009066
0.009043
0.009099
0.009334
0.009422
0.009495
0.009489
0.009515
0.009574
0.009658
0.009712
0.009707
0.009734
0.009720
0.019472
1.228359
1.238664
1.228302
1.227491
1.237786
1.237377
1.228764
1.236394
1.236279
1.227294
1.229491
1.238598
1.228687
1.238606
1.240178
1.241010
1.230882
1.248985
1.248902
1.251541
1.252463
1.251387
1.232073
1.251701
1.232534
1.232880
1.233514
1.234031
1.233750
1.249387
1.251388
1.233143
1.234197
1.245749
1.234870
1.233064
1.251764
1.233210
1.232092
1.231240
1.232114
1.233204
1.231753
1.230470
1.231313
1.230435
1.230360
1.229606
1.228754
1.231927
1.230368
1.229469
1.230613
1.232353
1.232554
1.231881
1.231459
1.231684
1.231168
1.231875
1.231264
1.232248
1.232196
1.230620
1.230595
1.230067
1.230951
1.230713
1.230610
1.229642
1.229543
1.228918
1.228691
1.228624
1.228664
1.229322
1.229168
1.229213
1.229186
1.229100
1.229729
1.229881
1.229873
1.230868
1.230437
1.230262
1.229481
1.229600
1.229952
1.230598
1.230481
1.231599
1.231083
1.230192
1.231855
1.232747
1.231875
1.232534
1.232461
1.230789
1.229524
1.229584
1.229509
1.229144
1.229826
1.229647
1.229391
1.229207
1.229197
1.229597
1.229584
1.230134
1.230121
1.229866
1.229946
1.229426
1.228900
1.229008
1.228906
1.228792
1.228621
1.228522
1.228507
1.228495
1.228491
1.228457
1.228508
1.228509
1.228508
1.228517
1.228501
1.228514
1.228551
1.228497
1.228532
1.228566
1.228554
1.228556
1.228524
1.228503
1.228500
1.228505
1.228502
1.228513
1.228491
1.228525
1.228528
1.228666
1.228595
1.228594
1.228672
1.228487
1.228503
1.228497
1.228522
1.228527
1.228588
1.228521
1.228374
1.228696
1.228975
1.229006
1.228748
1.228807
1.228768
1.228906
1.229175
1.229172
1.228873
1.228740
1.228531
1.228521
1.228499
1.228585
1.228670
1.228711
1.228506
1.228500
1.228534
1.228552
1.229063
1.229470
1.229901
1.229633
1.230325
1.231986
1.232687
1.232941
1.233224
1.233447
1.233183
1.232780
1.232554
1.232317
1.232708
1.232498
1.232374
1.233031
1.233407
1.233108
1.232782
1.232746
1.232476
1.232143
1.232044
1.231676
1.232208
1.231816
1.231701
1.231160
1.230832
1.230101
1.231545
1.231116
1.232247
1.232553
1.232167
1.232526
1.232931
1.233370
1.232650
1.232574
1.232324
1.232793
1.232291
1.232203
1.231577
1.230774
1.231860
1.231795
1.228493
1.226312
1.226338
1.226713
1.227352
1.228229
1.230925
1.232252
1.231089
1.233337
1.234783
1.236400
1.237525
1.238735
1.237853
1.237247
1.237322
1.236820
1.236880
1.236241
1.236959
1.236311
1.235321
1.237693
1.237317
1.236864
1.237069
1.237427
1.236439
1.236202
1.236695
1.236488
1.236173
1.236218
1.236230
1.236189
1.235520
1.235797
1.236342
1.235406
1.235812
1.234887
1.233883
1.232932
1.230042
1.230256
1.229966
1.229529
1.229906
1.230446
1.232100
1.231614
1.231039
1.230673
1.231557
1.231836
1.231120
1.232504
1.231553
1.231564
1.230619
1.230581
1.230825
1.230071
1.230632
1.230017
1.229579
1.230477
1.230361
1.229259
1.228894
1.228991
1.228597
1.227974