Historyczny kiat birmański / peso filipińskie

Historia stawek dziennych MMK /PHP ponieważ czwartek, 12 luty 2004.

Osiągnięto maksymalną

1 kiat birmański = 10.265912 peso filipińskie

minimum na

1 kiat birmański = 0.025318 peso filipińskie

Cena Historia PHP / MMK

Date MMK/PHP
0.026795
0.026441
0.026349
0.026670
0.026695
0.026687
0.026643
0.026806
0.026864
0.026846
0.026577
0.026561
0.026306
0.026310
0.026564
0.026443
0.026342
0.026404
0.026287
0.026624
0.026655
0.027036
0.026999
0.026951
0.027123
0.027049
0.027098
0.026974
0.027044
0.027026
0.027011
0.026852
0.027067
0.026785
0.026048
0.025968
0.025929
0.026464
0.026350
0.026531
0.026546
0.026700
0.026826
0.026739
0.026443
0.026699
0.026405
0.026503
0.026579
0.026680
0.026256
0.026226
0.026355
0.026165
0.026033
0.026124
0.026025
0.025895
0.025994
0.026087
0.026575
0.026290
0.026369
0.026518
0.026690
0.026948
0.027325
0.027222
0.027730
0.027692
0.028153
0.028031
0.028095
0.028124
0.028111
0.027335
0.027034
0.027179
0.026772
0.026835
0.026624
0.029780
0.029906
0.030179
0.030416
0.030186
0.029730
0.029649
0.029213
0.028797
0.028590
0.028281
0.028230
0.028307
0.028388
0.028366
0.028298
0.029478
0.029497
0.029462
0.028845
0.028915
0.028862
0.029078
0.028789
0.028967
0.028828
0.028771
0.028703
0.028233
0.028045
0.028348
0.028297
0.028146
0.028514
0.028189
0.027626
0.027970
0.027453
0.026547
0.025888
0.027150
0.027316
0.027524
0.027900
0.030343
0.030248
0.030467
0.030819
0.030644
0.030262
0.030581
0.030999
0.030518
0.029994
0.029539
0.029585
0.029099
0.028931
0.028962
0.029157
0.030740
0.030727
0.030843
0.031069
0.034232
0.034450
0.034310
0.034356
0.034421
0.034453
0.034512
0.034446
0.034519
0.033988
0.034156
0.036205
0.036064
0.036105
0.035979
0.036191
0.035760
0.036179
0.034894
0.036274
0.036578
0.036949
0.037218
0.037466
0.037637
0.037618
0.037612
0.037907
0.037186
0.037021
0.036768
0.036501
0.036532
0.036553
0.035713
0.035721
0.035993
0.035991
0.036107
0.035975
0.036274
0.036075
0.036102
0.035977
0.035937
0.035494
0.036007
0.036132
0.036256
0.036007
0.036184
0.035754
0.035716
0.035535
0.035518
0.036744
0.036362
0.036572
0.037080
0.035470
0.035266
0.035021
0.034995
0.034759
0.034697
0.034783
0.034032
0.034877
0.034406
0.034044
0.033544
0.033815
0.033897
0.033524
0.033506
0.033545
0.033368
0.033418
0.033360
0.033697
0.033887
0.033766
0.034293
0.034395
0.033861
0.034307
0.034561
0.034380
0.034549
0.034452
0.033812
0.033664
0.033752
0.034051
0.033629
0.033790
0.034142
0.034104
0.033843
0.034154
0.034312
0.034119
0.034070
0.034210
0.034187
0.034028
0.034598
0.034613
0.034466
0.034185
0.034417
0.034065
0.034031
0.034216
0.033920
0.034464
0.034401
0.034261
0.034337
0.034009
0.033917
0.033789
0.033378
0.033834
0.033597
0.032950
0.032778
0.033234
0.033374
0.033762
0.033990
0.033847
0.034899
0.034697
0.033789
0.034569
0.034777
0.034645
0.034848
0.034874
0.036131
0.036014
0.036539
0.037025
0.037538
0.037944
0.038004
0.038515
0.039020
0.039243
0.038802
0.038807
0.038759
0.038871
0.038779
0.038280
0.039357
0.039299
0.039100
0.039127
0.039154
0.039034
0.038941
0.038874
0.038752
0.039340
0.038989
0.038681
0.038436
0.037836
0.037312
0.037178
0.036934
0.036831
0.037260
0.037139
0.037394
0.036704
0.037160
0.037851
0.037844
0.038202
0.038095
0.037469
0.037923
0.037344
0.037103
0.037960
0.037554
0.037858
0.037601
0.038069
0.037439
0.036857
0.037354
0.037062
0.037052
0.037530
0.036913
0.036702
0.036547
0.036343
0.036524
0.036372
0.036323
0.036679
0.036856
0.036890
0.036931
0.036502
0.036574
0.037046
0.036659
0.036518
0.036770
0.037181
0.036740
0.037000
0.036373
0.036422
0.037057
0.036757
0.037072
0.036615
0.036662
0.036398
0.036232
0.037494
0.037661
0.037812
0.038106
0.038063
0.038154
0.037614
0.037634
0.038217
0.038822
0.038053
0.038861
0.038619
0.039002
0.039654
0.038442
0.039044
0.038850
0.039603
0.039684
0.039873
0.039405
0.040190
0.039943
0.040224
0.039195
0.038475
0.038754
0.039505
0.039833
0.039961
0.040383
0.039973
0.039803
0.039212
0.038786
0.038135
0.038319
0.038371
0.038411
0.038262
0.038460
0.038606
0.038727
0.037698
0.036925
0.036745
0.036689
0.036397
0.035912
0.035983
0.036313
0.036505
0.037308
0.036218
0.036481
0.036826
0.036733
0.036711
0.043104
0.042668
0.042287
0.043009
0.043316
0.043024
0.043228
0.043475
0.043265
0.043263
0.042819
0.042360
0.042300
0.042149
0.041894
0.040449
0.040406
0.040778
0.040916
0.040979
0.040775
0.040802
0.040813
0.040860
0.041215
0.041063
0.041027
0.041262
0.041513
0.043076
0.042870
0.042774
0.042930
0.042749
0.042570
0.042927
0.042915
0.043170
0.042952
0.043002
0.043393
0.043660
0.043694
0.043380
0.043336
0.043345
0.043381
0.043482
0.043094
0.043706
0.044099
0.044808
0.044977
0.045075
0.045259
0.045497
0.045347
0.045175
0.045198
0.044831
0.044753
0.045116
0.044947
0.045155
0.044944
0.044581
0.044662
0.044801
0.044719
0.044748
0.044863
0.045227
0.044970
0.045373
0.045224
0.045349
0.045411
0.046244
0.046240
0.046134
0.046282
0.046683
0.046487
0.046857
0.046305
0.045623
0.045523
0.045333
0.045127
0.045656
0.046179
0.046036
0.045857
0.045260
0.045278
0.044908
0.045126
0.044939
0.044858
0.044463
0.044708
0.044889
0.044800
0.044618
0.044208
0.044342
0.044310
0.044453
0.044701
0.044405
0.044827
0.045740
0.045748
0.045573
0.044942
0.044808
0.044599
0.044254
0.043839
0.044270
0.044629
0.044305
0.045531
0.045454
0.045333
0.044669
0.043752
0.044185
0.045548
0.045890
0.046253
0.046628
0.046772
0.046930
0.046330
0.046056
0.046252
0.046984
0.047263
0.046832
0.047368
0.047454
0.047225
0.047732
0.047372
0.047470
0.047921
0.047925
0.047923
0.048152
0.048042
0.048049
0.048236
0.048378
0.048311
0.048484
0.048543
0.048538
0.048496
0.048497
0.048427
0.048422
0.047985
0.047703
0.048147
0.048313
0.048471
0.047954
0.047898
0.047886
0.048170
0.047698
0.047569
0.047655
0.049808
0.049908
0.051026
0.051609
0.051781
0.051723
0.051678
0.051499
0.051208
0.052017
0.052018
0.104202
6.582145
6.655979
6.592645
6.550391
6.633291
6.654598
6.551433
6.572962
6.590593
6.620834
6.654317
6.785868
6.783501
6.792282
6.741176
6.802126
6.701367
6.745135
6.810412
6.768623
6.754562
6.690817
6.557366
6.752765
6.632229
6.654930
6.753029
6.703211
6.709629
6.662231
6.582215
6.513850
6.526953
6.618549
6.540582
6.444732
6.609791
6.614652
6.607686
6.616741
6.693608
6.712594
6.668122
6.640117
6.660660
6.684517
6.653055
6.601527
6.550093
6.633906
6.650495
6.627634
6.654509
6.676835
6.690658
6.688132
6.641870
6.687904
6.665064
6.705962
6.667727
6.807699
6.846992
6.826552
6.819871
6.722003
6.764260
6.831845
6.737930
6.722468
6.811516
6.766369
6.715729
6.628206
6.585551
6.608254
6.645751
6.682591
6.716572
6.740446
6.761740
6.779161
6.820720
6.931541
6.922702
6.977212
6.900990
6.951578
7.100882
7.131996
7.106083
7.140384
7.124204
6.985597
7.128880
7.193944
7.095672
7.154108
6.943374
6.957308
6.849105
6.796806
6.856809
6.872636
6.925704
6.956076
7.016221
7.025920
7.037473
7.082549
7.087518
7.111160
7.152675
7.158347
7.103174
7.050022
6.997938
7.053323
7.119164
7.168032
7.077748
7.083425
7.251140
7.212943
7.157205
7.204422
7.324834
7.213964
7.169532
7.156019
7.172873
7.312961
7.326339
7.448779
7.468480
7.497724
7.440104
7.433607
7.329464
7.379917
7.376039
7.364712
7.419715
7.413029
7.406262
7.411767
7.424053
7.302951
7.222919
7.200838
7.289789
7.250122
7.385785
7.460389
7.386916
7.350193
7.338162
7.442669
7.374389
7.425923
7.451747
7.526015
7.376660
7.278292
7.219079
7.242426
7.270561
7.239911
7.302761
7.246587
7.297257
7.266750
7.320301
7.483823
7.515688
7.661675
7.581431
7.445510
7.451052
7.580817
7.357815
7.237725
7.278104
7.208103
7.103162
7.226206
7.154485
7.101726
7.003214
6.965936
6.801223
6.784664
6.749295
6.802255
6.962557
7.006982
6.901081
6.833350
6.829550
6.768438
6.677028
6.693137
6.573963
6.557835
6.480224
6.488314
6.441506
6.399330
6.399773
6.384814
6.372533
6.410886
6.272659
6.227700
6.221967
6.254202
6.280686
6.233106
6.270895
6.303345
6.228314
6.280705
6.337539
6.350244
6.342526
6.382831
6.502147
6.556806
6.645518
6.588679
6.705065
6.738724
6.769179
6.733825
6.811441
6.900791
6.935873
7.111759
7.159590
7.141272
7.168969
7.179681
7.012339
6.989273
6.980450
6.879783
6.995044
7.064905
7.070688
7.074924
7.079471
7.151336
7.030326
7.075253
7.105245
7.243257
7.270775
7.299749
7.301889
7.316236
7.352465
7.426224
7.384560
7.471744
7.413257
7.489659
7.382078
7.382890
7.408746
7.477162
7.545472
7.532657
7.508107
7.493817
7.559852
7.582155
7.578481
7.617973
7.712262
7.627858
7.656744
7.642019
7.670695
7.648814
7.688024
7.680534
7.695304
7.678928
7.733248
7.710108
7.761950
7.757295
7.863451
7.852169
7.877450
7.894947
7.905947
8.007535
8.100203
8.007120
8.137454
8.199683
8.182040
8.150166
8.098778
8.105266
8.082823
8.022313
7.877520
7.945322
7.924274
7.868731
7.861341
7.846429
7.853324
7.827578
7.869025
7.836766
7.973472
7.968087
7.920560
7.956938
8.018876
8.122132
8.068027
8.096942
8.152605
8.966177
8.866961
9.016365
8.998123
9.053179
9.130394
9.148389
9.195166
9.329727
9.394344
9.485909
9.505647
9.484359
9.597299
9.664400
9.686826
9.799176
9.690011
9.635271
9.660154
9.648401
9.629315
9.504820
9.501579
9.564927
9.600629
9.588711
9.622892
9.470832
9.450125
9.497002
9.558299
9.539847
9.638493
9.640334
9.635250
9.717290
9.627783
9.680433
9.643651
9.707403
9.751484
9.806135
9.791003
9.783458
9.660276
9.685838
9.843201
9.914401
9.951212
10.031624
10.253567
10.164512
10.126097
10.129148
10.179921
10.107181
10.034342
9.988500
9.974516
9.908501
9.928425
9.364329
9.350208
9.342671
9.368779
9.653059
9.688405
9.315586
9.327888
9.633332
9.248506
9.623637
9.578441
9.664580
9.744183
9.702157
9.615170
9.693656
9.652818
9.623599
9.592499
9.633839
9.573745
9.427889
9.576841
9.527315
9.494750
9.547036
9.741324
9.823265
9.701629
9.827160
9.692258
9.687156
9.785161
9.841258
9.949575