Historyczny pataca Makau / Stary francuski frank
Historia stawek dziennych MOP /AFR ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 pataca Makau = 84.5321 Stary francuski frank
minimum na
1 pataca Makau = 65.1087 Stary francuski frank
| Date | MOP/AFR |
|---|---|
| 71.1453 | |
| 71.3192 | |
| 70.9441 | |
| 71.2185 | |
| 71.0626 | |
| 70.1215 | |
| 70.5567 | |
| 69.8213 | |
| 69.8669 | |
| 69.7854 | |
| 69.0445 | |
| 69.5156 | |
| 69.1716 | |
| 69.0284 | |
| 69.1759 | |
| 70.5607 | |
| 70.7682 | |
| 70.1412 | |
| 70.7502 | |
| 70.1381 | |
| 69.5366 | |
| 69.2704 | |
| 68.7278 | |
| 68.4900 | |
| 69.0352 | |
| 68.8932 | |
| 70.1903 | |
| 69.9363 | |
| 69.8084 | |
| 69.5559 | |
| 69.5962 | |
| 69.6404 | |
| 70.3116 | |
| 70.4697 | |
| 71.0007 | |
| 70.6918 | |
| 70.8579 | |
| 71.1388 | |
| 70.3266 | |
| 70.3459 | |
| 70.7517 | |
| 69.9015 | |
| 69.7240 | |
| 69.4553 | |
| 69.6212 | |
| 69.6478 | |
| 69.7536 | |
| 70.2340 | |
| 69.8407 | |
| 69.8049 | |
| 70.0880 | |
| 69.9241 | |
| 69.4577 | |
| 69.5430 | |
| 69.1115 | |
| 68.8239 | |
| 69.9955 | |
| 70.2494 | |
| 71.0134 | |
| 70.9344 | |
| 71.3502 | |
| 72.4841 | |
| 73.7986 | |
| 72.3672 | |
| 71.9530 | |
| 71.2829 | |
| 72.4374 | |
| 75.0542 | |
| 75.6855 | |
| 75.7910 | |
| 75.0417 | |
| 75.6052 | |
| 78.1968 | |
| 78.3251 | |
| 78.0711 | |
| 79.2881 | |
| 79.8435 | |
| 78.3519 | |
| 78.4626 | |
| 79.6478 | |
| 78.8225 | |
| 78.9094 | |
| 78.6881 | |
| 77.9310 | |
| 77.4888 | |
| 77.9744 | |
| 78.2662 | |
| 77.5672 | |
| 76.8096 | |
| 75.2973 | |
| 75.7990 | |
| 75.7732 | |
| 75.1505 | |
| 74.7500 | |
| 73.6430 | |
| 73.6709 | |
| 73.3710 | |
| 73.9893 | |
| 73.7981 | |
| 73.1488 | |
| 73.7155 | |
| 74.6890 | |
| 74.7739 | |
| 75.3365 | |
| 74.8897 | |
| 74.8779 | |
| 75.2574 | |
| 75.9173 | |
| 76.0008 | |
| 75.9449 | |
| 75.7729 | |
| 74.7075 | |
| 75.0838 | |
| 75.1065 | |
| 75.5538 | |
| 75.6568 | |
| 75.9536 | |
| 76.2122 | |
| 76.5988 | |
| 75.0604 | |
| 75.8262 | |
| 75.1395 | |
| 74.7002 | |
| 74.4871 | |
| 74.9711 | |
| 75.0497 | |
| 75.5751 | |
| 75.6074 | |
| 75.7102 | |
| 75.2831 | |
| 74.8974 | |
| 74.4702 | |
| 74.5342 | |
| 73.6564 | |
| 73.8349 | |
| 74.7517 | |
| 75.7120 | |
| 75.1414 | |
| 74.5777 | |
| 74.6843 | |
| 76.1491 | |
| 75.9247 | |
| 76.7689 | |
| 76.2867 | |
| 77.1547 | |
| 76.8940 | |
| 77.5375 | |
| 76.9450 | |
| 76.1807 | |
| 75.7554 | |
| 75.2716 | |
| 74.9748 | |
| 74.6218 | |
| 74.6384 | |
| 74.1763 | |
| 74.2071 | |
| 73.7214 | |
| 72.5462 | |
| 73.8962 | |
| 74.5665 | |
| 74.5792 | |
| 74.6020 | |
| 75.5088 | |
| 75.9901 | |
| 75.9893 | |
| 75.2459 | |
| 74.6921 | |
| 73.7871 | |
| 74.0967 | |
| 73.6045 | |
| 74.2343 | |
| 75.6610 | |
| 75.9233 | |
| 76.4913 | |
| 76.1064 | |
| 75.5948 | |
| 75.6720 | |
| 74.9371 | |
| 74.7730 | |
| 75.2849 | |
| 76.0255 | |
| 76.4158 | |
| 76.7471 | |
| 77.1388 | |
| 77.7593 | |
| 78.1302 | |
| 78.7105 | |
| 79.5636 | |
| 78.7051 | |
| 80.9830 | |
| 82.0248 | |
| 82.4877 | |
| 82.4030 | |
| 83.5530 | |
| 82.5363 | |
| 84.3777 | |
| 80.9484 | |
| 80.0860 | |
| 81.5430 | |
| 81.0229 | |
| 81.7056 | |
| 79.9590 | |
| 79.6052 | |
| 79.0233 | |
| 79.3861 | |
| 79.9577 | |
| 80.6138 | |
| 77.8045 | |
| 76.6954 | |
| 77.0925 | |
| 77.8511 | |
| 75.9304 | |
| 75.3483 | |
| 75.9342 | |
| 77.6949 | |
| 76.7471 | |
| 77.1870 | |
| 75.7536 | |
| 73.8639 | |
| 74.3968 | |
| 75.1254 | |
| 72.6384 | |
| 72.1903 | |
| 72.1777 | |
| 71.4559 | |
| 72.7123 | |
| 72.2249 | |
| 71.6519 | |
| 72.0980 | |
| 72.2346 | |
| 72.0049 | |
| 72.3978 | |
| 72.3498 | |
| 72.3604 | |
| 72.2892 | |
| 72.6923 | |
| 71.8970 | |
| 70.6076 | |
| 70.5618 | |
| 70.5668 | |
| 70.5046 | |
| 70.8372 | |
| 70.3937 | |
| 69.9429 | |
| 69.7233 | |
| 69.3140 | |
| 69.0002 | |
| 69.3313 | |
| 69.5876 | |
| 69.4628 | |
| 69.7330 | |
| 68.9972 | |
| 69.3577 | |
| 69.6312 | |
| 69.1373 | |
| 69.1023 | |
| 68.7397 | |
| 68.8542 | |
| 67.6728 | |
| 67.3453 | |
| 67.0817 | |
| 67.1294 | |
| 67.4294 | |
| 67.5239 | |
| 68.0015 | |
| 67.9359 | |
| 67.9170 | |
| 68.7558 | |
| 69.3717 | |
| 69.5814 | |
| 68.7238 | |
| 69.1449 | |
| 68.1365 | |
| 67.5231 | |
| 67.6749 | |
| 68.1688 | |
| 68.0907 | |
| 67.6564 | |
| 67.9993 | |
| 67.5056 | |
| 67.0765 | |
| 67.2133 | |
| 67.1716 | |
| 67.6071 | |
| 67.8287 | |
| 68.8103 | |
| 69.3462 | |
| 69.3474 | |
| 69.4044 | |
| 70.5671 | |
| 69.5912 | |
| 69.8249 | |
| 69.5488 | |
| 69.7194 | |
| 70.3758 | |
| 69.8240 | |
| 69.2313 | |
| 69.5228 | |
| 68.8982 | |
| 69.6579 | |
| 69.1871 | |
| 70.0245 | |
| 69.9227 | |
| 69.7936 | |
| 71.7776 | |
| 72.4347 | |
| 72.6265 | |
| 73.0039 | |
| 72.8601 | |
| 72.4389 | |
| 72.7009 | |
| 73.8749 | |
| 75.3196 | |
| 75.2767 | |
| 76.0071 | |
| 75.3596 | |
| 75.8840 | |
| 75.6085 | |
| 75.8698 | |
| 76.0800 | |
| 74.4718 | |
| 76.8489 | |
| 73.4916 | |
| 71.8426 | |
| 73.5101 | |
| 75.3054 | |
| 75.6602 | |
| 75.1625 | |
| 74.1216 | |
| 74.3021 | |
| 73.8675 | |
| 73.5666 | |
| 73.1928 | |
| 73.0110 | |
| 73.7377 | |
| 73.4161 | |
| 73.5375 | |
| 73.4220 | |
| 73.9001 | |
| 73.4551 | |
| 73.7928 | |
| 73.0217 | |
| 73.2056 | |
| 72.8200 | |
| 73.6140 | |
| 74.0206 | |
| 74.3791 | |
| 73.8393 | |
| 74.0330 | |
| 73.6602 | |
| 73.7310 | |
| 73.1230 | |
| 73.2707 | |
| 72.3605 | |
| 72.3105 | |
| 73.0606 | |
| 72.7761 | |
| 72.2556 | |
| 72.8083 | |
| 71.9447 | |
| 71.5393 | |
| 72.4598 | |
| 71.7473 | |
| 72.2684 | |
| 72.4810 | |
| 72.6559 | |
| 72.2371 | |
| 72.4721 | |
| 72.5982 | |
| 72.0317 | |
| 71.8692 | |
| 72.1120 | |
| 72.4022 | |
| 71.7338 | |
| 71.5592 | |
| 72.0485 | |
| 71.6397 | |
| 71.3876 | |
| 71.7366 | |
| 71.9485 | |
| 70.9736 | |
| 71.0305 | |
| 71.3751 | |
| 70.7728 | |
| 65.8155 | |
| 65.8207 | |
| 66.4663 | |
| 66.4125 | |
| 67.9203 | |
| 67.9498 | |
| 68.7512 | |
| 69.0691 | |
| 69.1472 | |
| 68.7272 | |
| 68.3602 | |
| 69.2098 | |
| 70.0850 | |
| 69.4515 | |
| 69.1049 | |
| 69.4664 | |
| 69.4168 | |
| 68.5735 | |
| 68.0996 | |
| 67.8495 | |
| 68.3755 | |
| 68.2640 | |
| 68.9557 | |
| 69.0310 | |
| 68.9749 | |
| 69.6182 | |
| 70.0536 | |
| 71.2355 | |
| 71.5581 | |
| 71.7129 | |
| 73.0483 | |
| 73.2957 | |
| 72.8573 | |
| 72.6860 | |
| 73.2884 | |
| 72.9917 | |
| 74.4864 | |
| 74.8878 | |
| 75.0489 | |
| 75.3480 | |
| 77.0264 | |
| 77.3543 | |
| 76.8261 | |
| 75.5024 | |
| 76.4127 | |
| 77.0255 | |
| 77.5418 | |
| 77.5198 | |
| 77.3233 | |
| 77.4932 | |
| 76.3895 | |
| 76.6878 | |
| 76.2404 | |
| 77.4713 | |
| 77.5574 | |
| 78.4976 | |
| 78.5023 | |
| 78.8448 | |
| 77.1714 | |
| 76.3406 | |
| 77.3708 | |
| 77.2614 | |
| 76.4109 | |
| 74.3446 | |
| 74.8570 | |
| 75.5145 | |
| 74.6152 | |
| 73.6832 | |
| 73.2479 | |
| 72.9977 | |
| 73.4439 | |
| 73.0538 | |
| 73.6815 | |
| 73.4143 | |
| 72.5761 | |
| 73.4127 | |
| 74.0801 | |
| 73.5122 | |
| 74.6934 | |
| 74.0685 | |
| 74.2210 | |
| 73.6861 | |
| 72.6513 | |
| 72.6540 | |
| 72.8419 | |
| 73.5643 | |
| 73.0389 | |
| 72.3570 | |
| 71.8521 | |
| 71.9339 | |
| 72.9567 | |
| 72.7348 | |
| 72.1324 | |
| 72.0932 | |
| 73.5215 | |
| 72.8028 | |
| 73.8500 | |
| 74.7177 | |
| 74.6480 | |
| 73.6847 | |
| 72.6789 | |
| 73.1056 | |
| 75.1131 | |
| 75.6011 | |
| 74.9377 | |
| 75.3983 | |
| 75.5125 | |
| 75.0150 | |
| 75.7374 | |
| 74.9181 | |
| 75.8910 | |
| 77.5600 | |
| 77.0364 | |
| 76.3912 |