Historia stawek dziennych MOP /ILS ponieważ środa, 24 marzec 2004.
Osiągnięto maksymalną
1 pataca Makau = 0.5925 nowy szekel izraelski
minimum na
1 pataca Makau = 0.3827 nowy szekel izraelski
Date | MOP/ILS |
---|---|
0.4647 | |
0.4668 | |
0.4676 | |
0.4659 | |
0.4578 | |
0.4564 | |
0.4522 | |
0.4522 | |
0.4504 | |
0.4438 | |
0.4520 | |
0.4513 | |
0.4545 | |
0.4552 | |
0.4547 | |
0.4675 | |
0.4663 | |
0.4614 | |
0.4465 | |
0.4481 | |
0.4562 | |
0.4616 | |
0.4623 | |
0.4622 | |
0.4645 | |
0.4802 | |
0.4831 | |
0.5020 | |
0.5043 | |
0.4970 | |
0.4903 | |
0.4759 | |
0.4736 | |
0.4743 | |
0.4727 | |
0.4723 | |
0.4706 | |
0.4707 | |
0.4648 | |
0.4586 | |
0.4559 | |
0.4556 | |
0.4519 | |
0.4587 | |
0.4587 | |
0.4508 | |
0.4486 | |
0.4460 | |
0.4641 | |
0.4626 | |
0.4539 | |
0.4535 | |
0.4487 | |
0.4488 | |
0.4533 | |
0.4513 | |
0.4482 | |
0.4428 | |
0.4536 | |
0.4431 | |
0.4360 | |
0.4301 | |
0.4291 | |
0.4171 | |
0.4237 | |
0.4317 | |
0.4363 | |
0.4357 | |
0.4315 | |
0.4296 | |
0.4253 | |
0.4261 | |
0.4319 | |
0.4245 | |
0.4383 | |
0.4351 | |
0.4420 | |
0.4352 | |
0.4410 | |
0.4393 | |
0.4350 | |
0.4264 | |
0.4161 | |
0.4216 | |
0.4106 | |
0.4076 | |
0.4060 | |
0.4094 | |
0.4155 | |
0.4253 | |
0.4255 | |
0.4301 | |
0.4333 | |
0.4232 | |
0.4261 | |
0.4283 | |
0.4105 | |
0.4133 | |
0.4132 | |
0.4191 | |
0.4246 | |
0.4151 | |
0.4076 | |
0.3990 | |
0.4073 | |
0.4090 | |
0.3981 | |
0.4001 | |
0.4058 | |
0.3979 | |
0.3958 | |
0.3964 | |
0.3876 | |
0.3910 | |
0.3872 | |
0.3872 | |
0.3945 | |
0.3878 | |
0.3943 | |
0.3942 | |
0.3847 | |
0.3865 | |
0.3883 | |
0.3890 | |
0.3998 | |
0.4018 | |
0.4027 | |
0.4018 | |
0.3993 | |
0.4003 | |
0.4008 | |
0.4001 | |
0.4011 | |
0.4022 | |
0.4025 | |
0.4019 | |
0.4027 | |
0.4064 | |
0.4130 | |
0.4104 | |
0.4079 | |
0.4074 | |
0.4087 | |
0.4059 | |
0.4063 | |
0.4064 | |
0.4063 | |
0.4099 | |
0.4066 | |
0.4063 | |
0.4051 | |
0.4066 | |
0.4115 | |
0.4138 | |
0.4158 | |
0.4126 | |
0.4141 | |
0.4170 | |
0.4135 | |
0.4088 | |
0.4059 | |
0.4091 | |
0.4128 | |
0.4103 | |
0.4049 | |
0.3978 | |
0.4021 | |
0.4035 | |
0.4076 | |
0.4083 | |
0.4076 | |
0.4139 | |
0.4196 | |
0.4224 | |
0.4209 | |
0.4274 | |
0.4248 | |
0.4241 | |
0.4239 | |
0.4268 | |
0.4338 | |
0.4335 | |
0.4300 | |
0.4232 | |
0.4205 | |
0.4259 | |
0.4267 | |
0.4273 | |
0.4276 | |
0.4275 | |
0.4290 | |
0.4306 | |
0.4328 | |
0.4313 | |
0.4306 | |
0.4372 | |
0.4324 | |
0.4379 | |
0.4417 | |
0.4419 | |
0.4397 | |
0.4415 | |
0.4386 | |
0.4448 | |
0.4514 | |
0.4491 | |
0.4468 | |
0.4683 | |
0.4707 | |
0.4400 | |
0.4350 | |
0.4265 | |
0.4281 | |
0.4278 | |
0.4307 | |
0.4318 | |
0.4319 | |
0.4329 | |
0.4339 | |
0.4314 | |
0.4333 | |
0.4359 | |
0.4302 | |
0.4306 | |
0.4299 | |
0.4286 | |
0.4347 | |
0.4352 | |
0.4376 | |
0.4383 | |
0.4343 | |
0.4344 | |
0.4296 | |
0.4350 | |
0.4403 | |
0.4375 | |
0.4363 | |
0.4357 | |
0.4362 | |
0.4300 | |
0.4323 | |
0.4374 | |
0.4385 | |
0.4389 | |
0.4446 | |
0.4424 | |
0.4477 | |
0.4475 | |
0.4431 | |
0.4491 | |
0.4457 | |
0.4430 | |
0.4421 | |
0.4443 | |
0.4475 | |
0.4443 | |
0.4413 | |
0.4440 | |
0.4478 | |
0.4489 | |
0.4457 | |
0.4480 | |
0.4488 | |
0.4461 | |
0.4477 | |
0.4511 | |
0.4466 | |
0.4551 | |
0.4571 | |
0.4534 | |
0.4594 | |
0.4633 | |
0.4669 | |
0.4680 | |
0.4653 | |
0.4621 | |
0.4607 | |
0.4591 | |
0.4579 | |
0.4573 | |
0.4587 | |
0.4536 | |
0.4513 | |
0.4514 | |
0.4511 | |
0.4444 | |
0.4430 | |
0.4433 | |
0.4469 | |
0.4495 | |
0.4522 | |
0.4570 | |
0.4585 | |
0.4531 | |
0.4509 | |
0.4486 | |
0.4492 | |
0.4539 | |
0.4484 | |
0.4504 | |
0.4427 | |
0.4402 | |
0.4421 | |
0.4419 | |
0.4447 | |
0.4461 | |
0.4448 | |
0.4386 | |
0.4366 | |
0.4375 | |
0.4358 | |
0.4331 | |
0.4312 | |
0.4264 | |
0.4296 | |
0.4323 | |
0.4354 | |
0.4370 | |
0.4292 | |
0.4224 | |
0.4240 | |
0.4223 | |
0.4274 | |
0.4324 | |
0.4331 | |
0.4349 | |
0.4383 | |
0.4337 | |
0.4346 | |
0.4356 | |
0.4416 | |
0.4371 | |
0.4394 | |
0.4346 | |
0.4343 | |
0.4363 | |
0.4390 | |
0.4362 | |
0.4384 | |
0.4355 | |
0.4429 | |
0.4456 | |
0.4491 | |
0.4440 | |
0.4485 | |
0.4470 | |
0.4432 | |
0.4457 | |
0.4413 | |
0.4355 | |
0.4382 | |
0.4392 | |
0.4405 | |
0.4419 | |
0.4434 | |
0.4486 | |
0.4492 | |
0.4489 | |
0.4501 | |
0.4556 | |
0.4568 | |
0.4570 | |
0.4539 | |
0.4514 | |
0.4528 | |
0.4582 | |
0.4597 | |
0.4582 | |
0.4641 | |
0.4692 | |
0.4681 | |
0.4717 | |
0.4742 | |
0.4790 | |
0.4807 | |
0.4811 | |
0.4775 | |
0.4827 | |
0.4772 | |
0.4772 | |
0.4820 | |
0.4837 | |
0.4814 | |
0.4769 | |
0.4801 | |
0.4826 | |
0.4785 | |
0.4741 | |
0.4706 | |
0.4692 | |
0.4722 | |
0.4713 | |
0.4715 | |
0.4741 | |
0.4729 | |
0.4750 | |
0.4781 | |
0.4771 | |
0.4814 | |
0.4823 | |
0.4854 | |
0.4815 | |
0.4862 | |
0.4837 | |
0.4814 | |
0.4812 | |
0.4810 | |
0.4840 | |
0.4722 | |
0.4733 | |
0.4690 | |
0.4719 | |
0.4731 | |
0.4732 | |
0.4733 | |
0.4799 | |
0.4822 | |
0.4854 | |
0.4873 | |
0.4884 | |
0.4883 | |
0.4850 | |
0.4843 | |
0.4932 | |
0.4954 | |
0.4922 | |
0.4916 | |
0.4886 | |
0.4869 | |
0.4876 | |
0.4830 | |
0.4838 | |
0.4864 | |
0.4871 | |
0.4870 | |
0.4895 | |
0.4851 | |
0.4851 | |
0.4822 | |
0.4808 | |
0.4866 | |
0.4928 | |
0.4920 | |
0.4875 | |
0.4924 | |
0.4919 | |
0.4855 | |
0.4770 | |
0.4760 | |
0.4730 | |
0.4747 | |
0.4786 | |
0.4727 | |
0.4724 | |
0.4732 | |
0.4749 | |
0.4817 | |
0.4821 | |
0.4845 | |
0.4855 | |
0.4808 | |
0.4834 | |
0.4868 | |
0.4904 | |
0.4940 | |
0.4997 | |
0.4940 | |
0.4951 | |
0.5008 | |
0.5021 | |
0.5003 | |
0.5001 | |
0.4885 | |
0.4845 | |
0.4864 | |
0.4918 | |
0.5007 | |
0.4904 | |
0.4933 | |
0.4946 | |
0.4887 | |
0.4894 | |
0.4916 | |
0.4960 | |
0.4901 | |
0.4833 | |
0.4793 | |
0.4774 | |
0.4747 | |
0.4720 | |
0.4672 | |
0.4674 | |
0.4600 | |
0.4592 | |
0.4585 | |
0.4553 | |
0.4513 | |
0.4471 | |
0.4454 | |
0.4399 | |
0.4341 | |
0.4275 | |
0.4293 | |
0.4285 | |
0.4284 | |
0.4290 | |
0.4301 | |
0.4313 | |
0.4331 | |
0.4332 | |
0.4346 | |
0.4358 | |
0.4327 | |
0.4328 | |
0.4330 | |
0.4350 | |
0.4353 | |
0.4337 | |
0.4363 | |
0.4365 | |
0.4355 | |
0.4330 | |
0.4345 | |
0.4365 | |
0.4403 | |
0.4394 | |
0.4412 | |
0.4406 | |
0.4367 | |
0.4366 | |
0.4371 | |
0.4382 | |
0.4352 | |
0.4377 | |
0.4391 | |
0.4380 | |
0.4416 | |
0.4443 | |
0.4412 | |
0.4423 | |
0.4420 | |
0.4413 | |
0.4424 | |
0.4425 | |
0.4442 | |
0.4431 | |
0.4411 | |
0.4427 | |
0.4541 | |
0.4522 | |
0.4522 | |
0.4470 | |
0.4433 | |
0.4458 | |
0.4477 | |
0.4472 | |
0.4500 | |
0.4582 | |
0.4554 | |
0.4541 | |
0.4509 | |
0.4541 | |
0.4606 | |
0.4629 | |
0.4582 | |
0.4510 | |
0.4457 | |
0.4498 | |
0.4540 | |
0.4547 | |
0.4534 | |
0.4560 | |
0.4529 | |
0.4618 | |
0.4606 | |
0.4679 | |
0.4625 | |
0.4619 | |
0.4625 | |
0.4610 | |
0.4668 | |
0.4671 | |
0.4680 | |
0.4740 | |
0.4676 | |
0.4686 | |
0.4743 | |
0.4801 | |
0.4785 | |
0.4850 | |
0.4935 | |
0.4918 | |
0.4886 | |
0.4879 | |
0.4779 | |
0.4788 | |
0.4845 | |
0.4894 | |
0.4906 | |
0.4875 | |
0.4968 | |
0.5038 | |
0.5026 | |
0.5053 | |
0.5072 | |
0.4998 | |
0.5057 | |
0.5053 | |
0.5003 | |
0.4960 | |
0.4905 | |
0.4900 | |
0.4828 | |
0.4844 | |
0.4870 | |
0.4829 | |
0.4784 | |
0.4787 | |
0.4755 | |
0.4697 | |
0.4705 | |
0.4702 | |
0.4680 | |
0.4657 | |
0.4653 | |
0.4698 | |
0.4731 | |
0.4745 | |
0.4722 | |
0.4666 | |
0.4661 | |
0.4660 | |
0.4712 | |
0.4720 | |
0.4817 | |
0.4804 | |
0.4769 | |
0.4717 | |
0.4735 | |
0.4704 | |
0.4656 | |
0.4722 | |
0.4660 | |
0.4636 | |
0.4597 | |
0.4500 | |
0.4547 | |
0.4527 | |
0.4586 | |
0.4679 | |
0.4638 | |
0.4613 | |
0.4643 | |
0.4523 | |
0.4476 | |
0.4458 | |
0.4410 | |
0.4420 | |
0.4257 | |
0.4239 | |
0.4294 | |
0.4289 | |
0.4233 | |
0.4299 | |
0.4302 | |
0.4264 | |
0.4217 | |
0.4311 | |
0.4392 | |
0.4405 | |
0.4310 | |
0.4219 | |
0.4246 | |
0.4289 | |
0.4300 | |
0.4324 | |
0.4410 | |
0.4406 | |
0.4429 | |
0.4486 | |
0.4527 | |
0.4498 | |
0.4581 | |
0.4600 | |
0.4629 | |
0.4513 | |
0.4432 | |
0.4466 | |
0.4424 | |
0.4475 | |
0.4500 | |
0.4506 | |
0.4535 | |
0.4596 | |
0.4529 | |
0.4593 | |
0.4526 | |
0.4530 | |
0.4505 | |
0.4483 | |
0.4495 | |
0.4532 | |
0.4594 | |
0.4649 | |
0.4708 | |
0.4711 | |
0.4766 | |
0.4749 | |
0.4747 | |
0.4695 | |
0.4706 | |
0.4813 | |
0.4816 | |
0.4833 | |
0.4846 | |
0.4844 | |
0.4772 | |
0.4772 | |
0.4834 | |
0.4815 | |
0.4755 | |
0.4701 | |
0.4677 | |
0.4664 | |
0.4648 | |
0.4663 | |
0.4599 | |
0.4614 | |
0.4627 | |
0.4676 | |
0.4647 | |
0.4704 | |
0.4740 | |
0.4704 | |
0.4684 | |
0.4656 | |
0.4657 | |
0.4651 | |
0.4604 | |
0.4608 | |
0.4693 | |
0.4739 | |
0.4744 | |
0.4734 | |
0.4762 | |
0.4748 | |
0.4742 | |
0.4697 | |
0.4682 | |
0.4721 | |
0.4620 | |
0.4637 | |
0.4660 | |
0.4678 | |
0.4701 | |
0.4673 | |
0.4722 | |
0.4699 | |
0.4761 | |
0.4761 | |
0.4760 | |
0.4834 | |
0.4700 | |
0.4774 | |
0.4873 | |
0.4974 | |
0.4904 | |
0.4911 | |
0.4950 | |
0.4950 | |
0.4988 | |
0.4849 | |
0.4929 | |
0.5204 | |
0.5116 | |
0.5205 | |
0.5300 | |
0.5259 | |
0.5181 | |
0.5155 | |
0.5268 | |
0.5067 | |
0.5170 | |
0.5308 | |
0.5260 | |
0.5191 | |
0.5077 | |
0.5040 | |
0.5091 | |
0.4979 | |
0.4813 | |
0.4872 | |
0.4811 | |
0.4814 | |
0.4792 | |
0.4831 | |
0.4924 | |
0.4989 | |
0.4988 | |
0.4894 | |
0.4726 | |
0.4697 | |
0.4768 | |
0.4688 | |
0.4515 | |
0.4340 | |
0.4320 | |
0.4327 | |
0.4481 | |
0.4473 | |
0.4494 | |
0.4378 | |
0.4443 | |
0.4448 | |
0.4417 | |
0.4329 | |
0.4302 | |
0.4157 | |
0.4055 | |
0.4169 | |
0.4200 | |
0.4227 | |
0.4163 | |
0.4072 | |
0.4131 | |
0.4201 | |
0.4292 | |
0.4288 | |
0.4334 | |
0.4308 | |
0.4404 | |
0.4544 | |
0.4422 | |
0.4353 | |
0.4269 | |
0.4460 | |
0.4555 | |
0.4487 | |
0.4485 | |
0.4495 | |
0.4459 | |
0.4589 | |
0.4725 | |
0.4638 | |
0.4762 | |
0.4791 | |
0.4836 | |
0.5015 | |
0.4855 | |
0.4791 | |
0.4829 | |
0.4896 | |
0.4940 | |
0.4956 | |
0.4992 | |
0.5076 | |
0.5052 | |
0.5027 | |
0.4985 | |
0.5024 | |
0.5102 | |
0.5125 | |
0.5153 | |
0.5159 | |
0.5221 | |
0.5243 | |
0.5340 | |
0.5360 | |
0.5250 | |
0.5323 | |
0.5244 | |
0.5242 | |
0.5278 | |
0.5135 | |
0.5197 | |
0.5047 | |
0.5001 | |
0.4965 | |
0.4922 | |
0.4961 | |
0.5002 | |
0.5063 | |
0.5029 | |
0.5128 | |
0.5158 | |
0.5235 | |
0.5237 | |
0.5230 | |
0.5282 | |
0.5213 | |
0.5203 | |
0.5265 | |
0.5307 | |
0.5280 | |
0.5248 | |
0.5244 | |
0.5304 | |
0.5243 | |
0.5225 | |
0.5230 | |
0.5273 | |
0.5284 | |
0.5363 | |
0.5361 | |
0.5356 | |
0.5388 | |
0.5356 | |
0.5340 | |
0.5320 | |
0.5313 | |
0.5361 | |
0.5388 | |
0.5419 | |
0.5489 | |
0.5449 | |
0.5492 | |
0.5411 | |
0.5463 | |
0.5478 | |
0.5483 | |
0.5561 | |
0.5611 | |
0.5491 | |
0.5524 | |
0.5595 | |
0.5558 | |
0.5596 | |
0.5599 | |
0.5656 | |
0.5633 | |
0.5584 | |
0.5553 | |
0.5612 | |
0.5685 | |
0.5740 | |
0.5768 | |
0.5836 | |
0.5857 | |
0.5830 | |
0.5902 | |
0.5875 | |
0.5892 | |
0.5861 | |
0.5883 | |
0.5879 | |
0.5805 | |
0.5766 | |
0.5766 | |
0.5780 | |
0.5772 | |
0.5731 | |
0.5758 | |
0.5755 | |
0.5805 | |
0.5859 | |
0.5915 | |
0.5925 | |
0.5867 | |
0.5809 | |
0.5803 | |
0.5801 | |
0.5763 | |
0.5788 | |
0.5748 | |
0.5693 | |
0.5673 | |
0.5602 | |
0.5677 | |
0.5620 | |
0.5662 | |
0.5632 | |
0.5643 | |
0.5685 | |
0.5690 | |
0.5691 | |
0.5732 | |
0.5670 | |
0.5649 | |
0.5555 | |
0.5502 | |
0.5493 | |
0.5459 | |
0.5452 | |
0.5457 | |
0.5444 | |
0.5430 | |
0.5459 | |
0.5436 | |
0.5441 | |
0.5420 | |
0.5372 | |
0.5369 | |
0.5396 | |
0.5417 | |
0.5433 | |
0.5442 | |
0.5440 | |
0.5463 | |
0.5448 | |
0.5433 | |
0.5447 | |
0.5435 | |
0.5411 | |
0.5405 | |
0.5443 | |
0.5436 | |
0.5457 | |
0.5466 | |
0.5512 | |
0.5528 | |
0.5546 | |
0.5529 | |
0.5577 | |
0.5550 | |
0.5561 | |
0.5611 | |
0.5575 | |
0.5597 | |
0.5620 | |
0.5648 | |
0.5646 | |
0.5651 | |
0.5640 | |
0.5619 | |
0.5604 | |
0.5584 | |
0.5565 | |
0.5565 | |
0.5599 | |
0.5591 | |
0.5641 | |
0.5653 | |
0.5671 | |
0.5726 | |
0.5685 | |
0.5749 | |
0.5709 | |
0.5708 | |
0.5621 | |
0.5630 | |
0.5642 | |
0.5644 |