Historyczny ouguiya mauretańska / real brazylijski

Historia stawek dziennych MRO /BRL ponieważ wtorek, 6 czerwiec 2006.

Osiągnięto maksymalną

1 ouguiya mauretańska = 0.018542 real brazylijski

minimum na

1 ouguiya mauretańska = 0.005535 real brazylijski

Cena Historia BRL / MRO

Date MRO/BRL
0.014637
0.014714
0.014770
0.014866
0.014750
0.014626
0.014952
0.014548
0.014501
0.014464
0.014259
0.014415
0.014451
0.014384
0.014536
0.014756
0.015051
0.015062
0.015030
0.015033
0.014951
0.015009
0.015239
0.015110
0.015288
0.015443
0.015484
0.015468
0.015665
0.016111
0.016158
0.015636
0.015608
0.015346
0.015387
0.015294
0.015151
0.015335
0.015486
0.015469
0.015687
0.015351
0.015391
0.015486
0.015410
0.015740
0.015788
0.015529
0.015694
0.015680
0.015834
0.016081
0.016156
0.016109
0.015901
0.015837
0.015924
0.015817
0.015990
0.016341
0.016374
0.016080
0.016037
0.016230
0.016235
0.016826
0.016677
0.016577
0.015985
0.016123
0.016021
0.016440
0.016688
0.016004
0.015811
0.015883
0.015988
0.016161
0.016719
0.016728
0.016898
0.017020
0.017064
0.017031
0.016875
0.016799
0.015975
0.015982
0.016058
0.016268
0.016025
0.015946
0.015759
0.015523
0.015516
0.015770
0.015707
0.015836
0.015932
0.015662
0.015363
0.015474
0.016143
0.015653
0.015630
0.015295
0.015265
0.015644
0.014904
0.015010
0.014847
0.014752
0.014474
0.014275
0.014362
0.014160
0.014228
0.014363
0.014361
0.014108
0.014018
0.013914
0.014111
0.014038
0.013876
0.013955
0.013868
0.013851
0.013928
0.013867
0.014004
0.013715
0.013735
0.013762
0.013850
0.013820
0.013840
0.013866
0.013790
0.013653
0.013668
0.013593
0.013982
0.013984
0.013953
0.014242
0.013934
0.013743
0.013548
0.013789
0.013789
0.013663
0.013976
0.013940
0.013862
0.013359
0.013372
0.013749
0.013888
0.013551
0.013417
0.013468
0.013670
0.013771
0.013979
0.013933
0.013671
0.014056
0.014033
0.014256
0.013850
0.014806
0.014574
0.014729
0.014633
0.014598
0.014438
0.014343
0.014667
0.014522
0.014858
0.015143
0.014727
0.014932
0.014967
0.014752
0.014947
0.014987
0.015018
0.014565
0.014550
0.015004
0.015039
0.014484
0.014658
0.015147
0.014632
0.014311
0.014463
0.014202
0.014439
0.014312
0.014396
0.014648
0.015072
0.015346
0.015071
0.015025
0.014767
0.014665
0.014353
0.013463
0.013456
0.013594
0.014280
0.014548
0.014304
0.013696
0.013877
0.014407
0.014358
0.014552
0.014318
0.014678
0.014818
0.015042
0.015487
0.015495
0.015970
0.015935
0.015877
0.016086
0.015914
0.015937
0.015692
0.015650
0.015288
0.015531
0.015912
0.015563
0.015442
0.015511
0.015279
0.015103
0.014915
0.014607
0.014484
0.014522
0.015074
0.014737
0.014659
0.014499
0.014501
0.014712
0.014494
0.014263
0.013798
0.014046
0.014174
0.014136
0.014617
0.014902
0.014771
0.014634
0.015237
0.015229
0.015535
0.016061
0.015866
0.016197
0.015425
0.015731
0.016460
0.015805
0.015312
0.015040
0.015031
0.015218
0.015314
0.014836
0.015378
0.014837
0.014697
0.014351
0.014340
0.014285
0.014937
0.015241
0.015172
0.015087
0.016086
0.015754
0.015706
0.015494
0.015616
0.015859
0.015167
0.014761
0.014846
0.015386
0.015718
0.015434
0.015355
0.014903
0.014412
0.014928
0.015135
0.015002
0.015138
0.014715
0.014443
0.013510
0.015036
0.015252
0.016021
0.016299
0.015524
0.015836
0.014893
0.014566
0.014807
0.014550
0.014407
0.014008
0.013234
0.012532
0.012292
0.012123
0.012114
0.011900
0.011786
0.011737
0.011617
0.011378
0.011259
0.011438
0.011382
0.011604
0.011831
0.011840
0.011815
0.011632
0.011239
0.011177
0.011564
0.011555
0.011503
0.011642
0.011661
0.011431
0.011470
0.011725
0.011638
0.011414
0.011164
0.011133
0.010593
0.010480
0.010519
0.010652
0.010759
0.010720
0.010892
0.010885
0.010884
0.011327
0.011474
0.011187
0.011120
0.011053
0.011024
0.010846
0.010783
0.010790
0.010798
0.010621
0.010753
0.010576
0.010509
0.010457
0.010523
0.010276
0.010535
0.010518
0.010361
0.010464
0.010873
0.010936
0.010922
0.010975
0.010763
0.011040
0.010521
0.010554
0.010437
0.010413
0.010324
0.010464
0.018167
0.011270
0.011481
0.011563
0.011446
0.011642
0.011425
0.011115
0.010863
0.010509
0.010476
0.010623
0.010856
0.010879
0.011010
0.010623
0.010527
0.010437
0.010537
0.010508
0.010344
0.010159
0.009988
0.009824
0.009697
0.009606
0.009614
0.009300
0.009329
0.009242
0.009188
0.009108
0.009069
0.009112
0.009270
0.009190
0.008900
0.009008
0.009086
0.009147
0.009350
0.009408
0.009261
0.009268
0.009134
0.009057
0.009138
0.009245
0.009163
0.009271
0.009116
0.008688
0.008724
0.008632
0.008636
0.008591
0.008485
0.008619
0.008707
0.008713
0.008748
0.008609
0.008701
0.008663
0.008795
0.009043
0.009157
0.009146
0.009087
0.009194
0.009162
0.009019
0.009076
0.008651
0.008908
0.008835
0.008727
0.008595
0.008728
0.008664
0.008697
0.008579
0.008794
0.008780
0.008697
0.008634
0.008704
0.008715
0.008771
0.008849
0.009069
0.008944
0.009191
0.009165
0.009440
0.009365
0.009623
0.009586
0.009505
0.009655
0.008999
0.008976
0.008769
0.009016
0.009045
0.009055
0.009143
0.009241
0.009165
0.009274
0.009113
0.009052
0.008990
0.008950
0.009255
0.009273
0.009196
0.009697
0.009505
0.009503
0.009986
0.009975
0.010276
0.010553
0.010324
0.010357
0.010574
0.010426
0.010530
0.010351
0.010840
0.010797
0.011047
0.010917
0.010877
0.011279
0.011828
0.012010
0.012095
0.012292
0.011812
0.012138
0.012740
0.012518
0.012693
0.013007
0.012940
0.012395
0.012803
0.012042
0.011917
0.012274
0.011149
0.011870
0.013048
0.012951
0.012913
0.013250
0.013861
0.012627
0.012059
0.012017
0.011428
0.011161
0.010923
0.010673
0.010587
0.010340
0.009841
0.009638
0.009661
0.009603
0.009599
0.009696
0.009851
0.010149
0.009859
0.009657
0.009578
0.009964
0.009403
0.009627
0.009920
0.009900
0.010253
0.010032
0.011136
0.010697
0.009913
0.009897
0.009708
0.009517
0.009345
0.008885
0.009109
0.009174
0.009316
0.009241
0.009134
0.009231
0.009014
0.008819
0.008734
0.008961
0.008725
0.008478
0.008609
0.008380
0.008254
0.008391
0.008400
0.008197
0.008013
0.007761
0.007702
0.007856
0.007720
0.007789
0.007754
0.007640
0.007632
0.007598
0.007638
0.007601
0.007603
0.007664
0.007646
0.007744
0.007582
0.007475
0.007554
0.007574
0.007574
0.007537
0.007497
0.007595
0.007676
0.007862
0.008071
0.008066
0.008050
0.008053
0.008207
0.008252
0.008365
0.008312
0.008055
0.008116
0.008164
0.008070
0.008112
0.008005
0.007924
0.008082
0.007839
0.007567
0.007715
0.007430
0.007240
0.007294
0.007337
0.007296
0.007757
0.007325
0.007726
0.007779
0.007993
0.007927
0.007978
0.007598
0.007655
0.007446
0.007600
0.007627
0.007590
0.007488
0.007486
0.007196
0.007190
0.007202
0.006853
0.006801
0.007597
0.007588
0.007616
0.007409
0.007221
0.007181
0.007245
0.007072
0.006905
0.006643
0.006732
0.006584
0.006592
0.006583
0.006617
0.006705
0.006772
0.006742
0.006743
0.006788
0.006995
0.007020
0.006965
0.007104
0.006998
0.006974
0.006874
0.006820
0.006786
0.006755
0.006771
0.006765
0.006725
0.006736
0.006720
0.006703
0.006743
0.006724
0.006715
0.006689
0.006740
0.006765
0.006816
0.006911
0.006982
0.006874
0.007084
0.006997
0.006966
0.007031
0.006769
0.006918
0.006807
0.006702
0.006502
0.006477
0.006326
0.006335
0.006261
0.006241
0.006175
0.006236
0.005924
0.005900
0.005880
0.005924
0.005959
0.006036
0.006052
0.006224
0.006386
0.006538
0.006501
0.006543
0.006414
0.006195
0.006523
0.006373
0.006133
0.006146
0.005924
0.006062
0.006058
0.006102
0.006682
0.006508
0.006251
0.006013
0.005894
0.005754
0.005756
0.005712
0.005775
0.005626
0.005589
0.005730
0.005726
0.005681
0.005878
0.005816
0.005900
0.005767
0.005857
0.006009
0.006006
0.005895
0.005777
0.005780
0.005845
0.005569
0.005781
0.005791
0.005917
0.005869
0.005855
0.005764
0.005857
0.005951
0.006006
0.006053
0.006030
0.005926
0.006039
0.005847
0.005997
0.006078
0.006015
0.006105
0.006228
0.006197
0.006233
0.006026
0.006023
0.006060
0.005901
0.005835
0.005889
0.005971
0.005993
0.006017
0.006092
0.006163
0.006223
0.006184
0.006184
0.006145
0.006238
0.006303
0.006267
0.006285
0.006356
0.006424
0.006573
0.006781
0.006672
0.006817
0.006708
0.006518
0.006476
0.006533
0.006633
0.006647
0.006703
0.006893
0.006860
0.006742
0.006873
0.006896
0.006974
0.007226
0.007215
0.007218
0.007015
0.006810
0.006601
0.006586
0.006686
0.006827
0.006710
0.006642
0.006703
0.006607
0.006559
0.006535
0.006748
0.006591
0.006583
0.006753
0.006855
0.006941
0.007044
0.007092
0.007139
0.007274
0.007093
0.007192
0.007055
0.007099
0.007223
0.007239
0.007587
0.007489
0.007398
0.007674
0.007476
0.007508
0.007406
0.007685
0.007842
0.007810
0.008242
0.008467
0.008528
0.008228
0.008472
0.008934
0.008647
0.008836
0.009363
0.009540
0.009409
0.008797
0.008831
0.009275
0.009179
0.009124
0.008938
0.008851
0.009480
0.009463
0.009480
0.009850
0.009576
0.009488
0.009395
0.008862
0.009085
0.009291
0.009065
0.009531
0.009330
0.008318
0.007880
0.008036
0.007570
0.007194
0.007160
0.007169
0.007096
0.006981
0.006971
0.006917
0.006996
0.006941
0.006838
0.006893
0.006920
0.006922
0.006816
0.006981
0.006848
0.007024
0.006887
0.006948
0.006982
0.007029
0.006788
0.007242
0.007147
0.006890
0.006777
0.006728
0.006804
0.006953
0.007153
0.007082
0.007218
0.007368
0.007024
0.007158
0.007081
0.007223
0.007280
0.007219
0.007017
0.007302
0.007016
0.007109
0.006975
0.006957
0.007190
0.007084
0.007170
0.007274
0.007425
0.007611
0.007877
0.007767
0.007985
0.008142
0.008072
0.007760
0.007426
0.007309
0.007199
0.007305
0.007388
0.007505
0.007417
0.007548
0.007475
0.007673
0.007676
0.007924
0.007594
0.007643
0.007628
0.007635
0.007618
0.007695
0.007755
0.007822
0.007868
0.008073
0.007829
0.007861
0.007946
0.007895
0.008004
0.007986
0.007953
0.008065
0.007958
0.007990
0.007951
0.007997
0.008089
0.008058
0.008048
0.008069
0.007972
0.007991
0.007982
0.007966
0.007941
0.007922
0.008185
0.007966
0.008153
0.008014
0.008067
0.008006
0.008039
0.008124
0.008090
0.008211
0.008233
0.008152
0.008042
0.008273
0.008403
0.008441