Historia stawek dziennych MRO /CRC ponieważ niedziela, 28 marzec 2004.
Osiągnięto maksymalną
1 ouguiya mauretańska = 2.8211 colon kostarykański
minimum na
1 ouguiya mauretańska = 1.3861 colon kostarykański
Date | MRO/CRC |
---|---|
1.4286 | |
1.4271 | |
1.3946 | |
1.3925 | |
1.3864 | |
1.4247 | |
1.3943 | |
1.4057 | |
1.4308 | |
1.4420 | |
1.4426 | |
1.4399 | |
1.4382 | |
1.4447 | |
1.4457 | |
1.4304 | |
1.4438 | |
1.4642 | |
1.4647 | |
1.4773 | |
1.4774 | |
1.4790 | |
1.4782 | |
1.4848 | |
1.4941 | |
1.4946 | |
1.4798 | |
1.4820 | |
1.4696 | |
1.4801 | |
1.4703 | |
1.4829 | |
1.4715 | |
1.4847 | |
1.4790 | |
1.4981 | |
1.5009 | |
1.5110 | |
1.4953 | |
1.5038 | |
1.5281 | |
1.5281 | |
1.5142 | |
1.5449 | |
1.5432 | |
1.5271 | |
1.5234 | |
1.5232 | |
1.5138 | |
1.5010 | |
1.4987 | |
1.4995 | |
1.4961 | |
1.5246 | |
1.5141 | |
1.5023 | |
1.5020 | |
1.5477 | |
1.5712 | |
1.5869 | |
1.5809 | |
1.6290 | |
1.5902 | |
1.5537 | |
1.5877 | |
1.6107 | |
1.6671 | |
1.6706 | |
1.6419 | |
1.6471 | |
1.6400 | |
1.6836 | |
1.6819 | |
1.7115 | |
1.7171 | |
1.7439 | |
1.7362 | |
1.7483 | |
1.7546 | |
1.7704 | |
1.7747 | |
1.7749 | |
1.7791 | |
1.8124 | |
1.8481 | |
1.7899 | |
1.8249 | |
1.8728 | |
1.8800 | |
1.8883 | |
1.8888 | |
1.9272 | |
1.9287 | |
1.9367 | |
1.9478 | |
1.9392 | |
1.9228 | |
1.9170 | |
1.9114 | |
1.8952 | |
1.8949 | |
1.8746 | |
1.8618 | |
1.8465 | |
1.8117 | |
1.8199 | |
1.8089 | |
1.8088 | |
1.7925 | |
1.8055 | |
1.8125 | |
1.8192 | |
1.7918 | |
1.7822 | |
1.8105 | |
1.8008 | |
1.8153 | |
1.7875 | |
1.7886 | |
1.7628 | |
1.7593 | |
1.7932 | |
1.8011 | |
1.7927 | |
1.7859 | |
1.7624 | |
1.7594 | |
1.7542 | |
1.7533 | |
1.7523 | |
1.7484 | |
1.7504 | |
1.7486 | |
1.7419 | |
1.7385 | |
1.7403 | |
1.7362 | |
1.7372 | |
1.7370 | |
1.7340 | |
1.7387 | |
1.7363 | |
1.7368 | |
1.7345 | |
1.7325 | |
1.7353 | |
1.7277 | |
1.7308 | |
1.7200 | |
1.7279 | |
1.7261 | |
1.7215 | |
1.7201 | |
1.7167 | |
1.7177 | |
1.7166 | |
1.7119 | |
1.7096 | |
1.7158 | |
1.7149 | |
1.7146 | |
1.7101 | |
1.7170 | |
1.7182 | |
1.7143 | |
1.7044 | |
1.7212 | |
1.7091 | |
1.7070 | |
1.6972 | |
1.6951 | |
1.6852 | |
1.6917 | |
1.6897 | |
1.7148 | |
1.7161 | |
1.7029 | |
1.6915 | |
1.6899 | |
1.6855 | |
1.6869 | |
1.6881 | |
1.6727 | |
1.6678 | |
1.6709 | |
1.6657 | |
1.6644 | |
1.6663 | |
1.6515 | |
1.6375 | |
1.6294 | |
1.6290 | |
1.6334 | |
1.6320 | |
1.6252 | |
1.6107 | |
1.6209 | |
1.6147 | |
1.5947 | |
1.5956 | |
1.5940 | |
1.5899 | |
1.5894 | |
1.5875 | |
1.5747 | |
1.5899 | |
1.6120 | |
1.6236 | |
1.5725 | |
1.5780 | |
1.5952 | |
1.5952 | |
1.6030 | |
1.5845 | |
1.6066 | |
1.5852 | |
1.5842 | |
1.5771 | |
1.6056 | |
1.5946 | |
1.5987 | |
1.5889 | |
1.5888 | |
1.5924 | |
1.5662 | |
1.6034 | |
1.6249 | |
1.6387 | |
1.6354 | |
1.6283 | |
1.6283 | |
1.6300 | |
1.6319 | |
1.6355 | |
1.6275 | |
1.6156 | |
1.6201 | |
1.5943 | |
1.5885 | |
1.5918 | |
1.6056 | |
1.6006 | |
1.6072 | |
1.6099 | |
1.6244 | |
1.6312 | |
1.6352 | |
1.6377 | |
1.6394 | |
1.6574 | |
1.6407 | |
1.6582 | |
1.6414 | |
1.6660 | |
1.6606 | |
1.6791 | |
1.6625 | |
1.6801 | |
1.6977 | |
1.6778 | |
1.6912 | |
1.6782 | |
1.7026 | |
1.6964 | |
1.7035 | |
1.7052 | |
1.7141 | |
1.7063 | |
1.6933 | |
1.6773 | |
1.6946 | |
1.6932 | |
1.6940 | |
1.6780 | |
1.6718 | |
1.6701 | |
1.6770 | |
1.6925 | |
1.6927 | |
1.7352 | |
1.7234 | |
1.6717 | |
1.6610 | |
1.6646 | |
2.8211 | |
1.6243 | |
1.6261 | |
1.6229 | |
1.6334 | |
1.6070 | |
1.5930 | |
1.5886 | |
1.5872 | |
1.5957 | |
1.5917 | |
1.5926 | |
1.5943 | |
1.5932 | |
1.5948 | |
1.5907 | |
1.5927 | |
1.5951 | |
1.5997 | |
1.5909 | |
1.5903 | |
1.5889 | |
1.5933 | |
1.5864 | |
1.5881 | |
1.5901 | |
1.5906 | |
1.5921 | |
1.5959 | |
1.5938 | |
1.6052 | |
1.6009 | |
1.6028 | |
1.6063 | |
1.6125 | |
1.6103 | |
1.6037 | |
1.5944 | |
1.6004 | |
1.6011 | |
1.5952 | |
1.5930 | |
1.5938 | |
1.5939 | |
1.5932 | |
1.5912 | |
1.5989 | |
1.6032 | |
1.6038 | |
1.6068 | |
1.6002 | |
1.5629 | |
1.5703 | |
1.5648 | |
1.5753 | |
1.5800 | |
1.5862 | |
1.5893 | |
1.5835 | |
1.5861 | |
1.5904 | |
1.5882 | |
1.5851 | |
1.5835 | |
1.5760 | |
1.5754 | |
1.5765 | |
1.5770 | |
1.5826 | |
1.5753 | |
1.5792 | |
1.6061 | |
1.5967 | |
1.5813 | |
1.5608 | |
1.5631 | |
1.5490 | |
1.5462 | |
1.5549 | |
1.5536 | |
1.5394 | |
1.5481 | |
1.5597 | |
1.5626 | |
1.5646 | |
1.5666 | |
1.5612 | |
1.5543 | |
1.5654 | |
1.5441 | |
1.5445 | |
1.5477 | |
1.5447 | |
1.5444 | |
1.5403 | |
1.5401 | |
1.5547 | |
1.5595 | |
1.5585 | |
1.5616 | |
1.5618 | |
1.5567 | |
1.5562 | |
1.5607 | |
1.5649 | |
1.5625 | |
1.5614 | |
1.5594 | |
1.5626 | |
1.5624 | |
1.5618 | |
1.5634 | |
1.5545 | |
1.5539 | |
1.5627 | |
1.5484 | |
1.5415 | |
1.6019 | |
1.6011 | |
1.5274 | |
1.5841 | |
1.5826 | |
1.5532 | |
1.5732 | |
1.5505 | |
1.5874 | |
1.6019 | |
1.6033 | |
1.5770 | |
1.5799 | |
1.5893 | |
1.6026 | |
1.5936 | |
1.6071 | |
1.6003 | |
1.5978 | |
1.5946 | |
1.5913 | |
1.6204 | |
1.6939 | |
1.5622 | |
1.5687 | |
1.6841 | |
1.6602 | |
1.7238 | |
1.7582 | |
1.7499 | |
1.7150 | |
1.7989 | |
1.6979 | |
1.6923 | |
1.7179 | |
1.5664 | |
1.6381 | |
1.7858 | |
1.7740 | |
1.8306 | |
1.8101 | |
1.8113 | |
1.6922 | |
1.6856 | |
1.6780 | |
1.6898 | |
1.6798 | |
1.6743 | |
1.6499 | |
1.6424 | |
1.6508 | |
1.6491 | |
1.6440 | |
1.6491 | |
1.6495 | |
1.6620 | |
1.6637 | |
1.6932 | |
1.7094 | |
1.6973 | |
1.7112 | |
1.6758 | |
1.7241 | |
1.7074 | |
1.6860 | |
1.6998 | |
1.6883 | |
1.6917 | |
1.6978 | |
1.8358 | |
1.8407 | |
1.8448 | |
1.8460 | |
1.8459 | |
1.8509 | |
1.8506 | |
1.8466 | |
1.8483 | |
1.8572 | |
1.8681 | |
1.8507 | |
1.8320 | |
1.8353 | |
1.8518 | |
1.8517 | |
1.8507 | |
1.8495 | |
1.8453 | |
1.8424 | |
1.8537 | |
1.8405 | |
1.8576 | |
1.8600 | |
1.8532 | |
1.8504 | |
1.8535 | |
1.8559 | |
1.8614 | |
1.8640 | |
1.8453 | |
1.8578 | |
1.8566 | |
1.8557 | |
1.8581 | |
1.8513 | |
1.8557 | |
1.8709 | |
1.8812 | |
1.9090 | |
1.8977 | |
1.8870 | |
1.8847 | |
1.8669 | |
1.8901 | |
1.8702 | |
1.8643 | |
1.8510 | |
1.8604 | |
1.8646 | |
1.8401 | |
1.8232 | |
1.8908 | |
1.9184 | |
1.7441 | |
1.7453 | |
1.7603 | |
1.7577 | |
1.7601 | |
1.7269 | |
1.7176 | |
1.7198 | |
1.7198 | |
1.7181 | |
1.7057 | |
1.7083 | |
1.7005 | |
1.7145 | |
1.7107 | |
1.6603 | |
1.6688 | |
1.6676 | |
1.6672 | |
1.6761 | |
1.7020 | |
1.6599 | |
1.7512 | |
1.6607 | |
1.7009 | |
1.7154 | |
1.7034 | |
1.6688 | |
1.6708 | |
1.6747 | |
1.6700 | |
1.6534 | |
1.7057 | |
1.6993 | |
1.6843 | |
1.6839 | |
1.6791 | |
1.6686 | |
1.6824 | |
1.6912 | |
1.6714 | |
1.6699 | |
1.8866 | |
1.8885 | |
1.8981 | |
1.8364 | |
1.8131 | |
1.8071 | |
1.7918 | |
1.7669 | |
1.7386 | |
1.6993 | |
1.7025 | |
1.6753 | |
1.6791 | |
1.6662 | |
1.6658 | |
1.6654 | |
1.6559 | |
1.6505 | |
1.6602 | |
1.6928 | |
1.6851 | |
1.6745 | |
1.6718 | |
1.6782 | |
1.6766 | |
1.6780 | |
1.6780 | |
1.6772 | |
1.6690 | |
1.6666 | |
1.6621 | |
1.6616 | |
1.6608 | |
1.6588 | |
1.6581 | |
1.6592 | |
1.6576 | |
1.6585 | |
1.6603 | |
1.6503 | |
1.6549 | |
1.6649 | |
1.6732 | |
1.6874 | |
1.7301 | |
1.7178 | |
1.7069 | |
1.6936 | |
1.7243 | |
1.7228 | |
1.7271 | |
1.7059 | |
1.7291 | |
1.7685 | |
1.7311 | |
1.7238 | |
1.7321 | |
1.7540 | |
1.7362 | |
1.7355 | |
1.7272 | |
1.7557 | |
1.7523 | |
1.7402 | |
1.7443 | |
1.7553 | |
1.7556 | |
1.7413 | |
1.7505 | |
1.7588 | |
1.7713 | |
1.7664 | |
1.7605 | |
1.7470 | |
1.7579 | |
1.7349 | |
1.7486 | |
1.7626 | |
1.7540 | |
1.7907 | |
1.7694 | |
1.7511 | |
1.7636 | |
1.8018 | |
1.7993 | |
1.8089 | |
1.7720 | |
1.8134 | |
1.8087 | |
1.8164 | |
1.8084 | |
1.7956 | |
1.8238 | |
1.8184 | |
1.8141 | |
1.8202 | |
1.8262 | |
1.8278 | |
1.8462 | |
1.8227 | |
1.8677 | |
1.8302 | |
1.8170 | |
1.8199 | |
1.8320 | |
1.8105 | |
1.8252 | |
1.8343 | |
1.8261 | |
1.7620 | |
1.7743 | |
1.7386 | |
1.7671 | |
1.7564 | |
1.7582 | |
1.7262 | |
1.7471 | |
1.7823 | |
1.7873 | |
1.8088 | |
1.8031 | |
1.7648 | |
1.8078 | |
1.7872 | |
1.7887 | |
1.7661 | |
1.7674 | |
1.8127 | |
1.8083 | |
1.8176 | |
1.8299 | |
1.8237 | |
1.8011 | |
1.7968 | |
1.7970 | |
1.7862 | |
1.7756 | |
1.7674 | |
1.7499 | |
1.7620 | |
1.7676 | |
1.7748 | |
1.7887 | |
1.7679 | |
1.8105 | |
1.8065 | |
1.8132 | |
1.7965 | |
1.8793 | |
1.8812 | |
1.8584 | |
1.9516 | |
1.9364 | |
1.9875 | |
2.0302 | |
2.0218 | |
1.8880 | |
1.9229 | |
1.9217 | |
1.9861 | |
2.0882 | |
2.0958 | |
2.1083 | |
2.1171 | |
2.0231 | |
2.0559 | |
2.1136 | |
2.1170 | |
2.1390 | |
2.1222 | |
2.1243 | |
2.1447 | |
2.1157 | |
2.1255 | |
2.1745 | |
2.1340 | |
2.1734 | |
2.1510 | |
2.1728 | |
2.1682 | |
2.1071 | |
2.1465 | |
2.1775 | |
2.1735 | |
2.2101 | |
2.2118 | |
2.2344 | |
2.2529 | |
2.2647 | |
2.2523 | |
2.2841 | |
2.2541 | |
2.2618 | |
2.2543 | |
2.2552 | |
2.2380 | |
2.2316 | |
2.2530 | |
2.2315 | |
2.2081 | |
2.2190 | |
2.1768 | |
2.1734 | |
2.2065 | |
2.2205 | |
2.1681 | |
2.1674 | |
2.1850 | |
2.1523 | |
2.1447 | |
2.1983 | |
2.1595 | |
2.1739 | |
2.1259 | |
2.1483 | |
2.1941 | |
2.1431 | |
2.1845 | |
2.2331 | |
2.2272 | |
2.2051 | |
2.1890 | |
2.2055 | |
2.2297 | |
2.2020 | |
2.1917 | |
2.1651 | |
2.1237 | |
2.2048 | |
2.1594 | |
2.1075 | |
2.0654 | |
2.2428 | |
2.2503 | |
2.2642 | |
2.2897 | |
2.3188 | |
2.2745 | |
2.3832 | |
2.4050 | |
2.3969 | |
2.4149 | |
2.3710 | |
2.4529 | |
2.4383 | |
2.4255 | |
2.4368 | |
2.4254 | |
2.4368 | |
2.4600 | |
2.4229 | |
2.3946 | |
2.3001 | |
2.2369 | |
2.2280 | |
2.2265 | |
2.2100 | |
2.2107 | |
2.1725 | |
2.1997 | |
2.1410 | |
2.0838 | |
2.0540 | |
2.0490 | |
2.0625 | |
2.0566 | |
1.9764 | |
2.0460 | |
2.0317 | |
1.9782 | |
1.9786 | |
1.9821 | |
1.9834 | |
1.9767 | |
2.0175 | |
2.0147 | |
2.0082 | |
2.0200 | |
1.9987 | |
2.0182 | |
1.9856 | |
1.9975 | |
1.9948 | |
2.0331 | |
1.9589 | |
2.0044 | |
2.0715 | |
2.0886 | |
2.0632 | |
2.0541 | |
2.0387 | |
2.0371 | |
2.0569 | |
2.0652 | |
2.0660 | |
2.0675 | |
2.0789 | |
2.0503 | |
2.1250 | |
2.0901 | |
2.1607 | |
2.1165 | |
2.0488 | |
2.0533 | |
2.0025 | |
1.9998 | |
2.0002 | |
2.0053 | |
2.0260 | |
2.0061 | |
2.0253 | |
2.0441 | |
2.0455 | |
2.0420 | |
1.9487 | |
1.9502 | |
1.9546 | |
1.9503 | |
1.9489 | |
1.9454 | |
1.9497 | |
1.9491 | |
1.9539 | |
1.9514 | |
1.9487 | |
1.9573 | |
1.9525 | |
1.9522 | |
1.9422 | |
1.9415 | |
1.9225 | |
1.9397 | |
1.9250 | |
1.9224 | |
1.9147 | |
1.9283 | |
1.9179 | |
1.9150 | |
1.9286 | |
1.9305 | |
1.9290 | |
1.9309 | |
1.9232 | |
1.9525 | |
1.9117 | |
1.9053 | |
1.9362 | |
1.9336 | |
1.9519 | |
1.9405 | |
1.9448 | |
1.9413 | |
1.9249 | |
1.9231 | |
1.9186 | |
1.9325 | |
1.9138 | |
1.9302 | |
1.9093 | |
1.9068 | |
1.9212 | |
1.9089 | |
1.8909 | |
1.9032 | |
1.9011 | |
1.8957 | |
1.8971 | |
1.8936 | |
1.9248 | |
1.9236 | |
1.9217 | |
1.9193 | |
1.9166 | |
1.9146 | |
1.9467 | |
1.9088 | |
1.8740 | |
1.8706 | |
1.8659 | |
1.8638 | |
1.8586 | |
1.8586 | |
1.7908 | |
1.7859 | |
1.8465 | |
1.7838 | |
1.7814 | |
1.7780 | |
1.7757 | |
1.8325 | |
1.7518 | |
1.7842 | |
1.7642 | |
1.8074 | |
1.8264 | |
1.8232 | |
1.8212 | |
1.8184 | |
1.8262 | |
1.8119 | |
1.8250 | |
1.8075 | |
1.8042 | |
1.8017 | |
1.7997 | |
1.7964 | |
1.7946 | |
1.7921 | |
1.7889 | |
1.8019 | |
1.7837 | |
1.7964 | |
1.7950 | |
1.7908 | |
1.7887 | |
1.7860 | |
1.7830 | |
1.7651 | |
1.7683 | |
1.7787 | |
1.7609 | |
1.7596 | |
1.7702 | |
1.7668 | |
1.7588 | |
1.7882 | |
1.7884 | |
1.7806 | |
1.7772 | |
1.7749 | |
1.7896 | |
1.7856 | |
1.7841 | |
1.7812 | |
1.7702 | |
1.7671 | |
1.7529 | |
1.7424 | |
1.7349 | |
1.7642 | |
1.7597 | |
1.7569 | |
1.7527 | |
1.7504 | |
1.7088 | |
1.6880 | |
1.7385 | |
1.6961 | |
1.6824 | |
1.7293 | |
1.7230 | |
1.7182 | |
1.6678 | |
1.6581 | |
1.7043 | |
1.7396 | |
1.6374 | |
1.6194 | |
1.6503 | |
1.7307 | |
1.7195 | |
1.7196 | |
1.7197 | |
1.7194 | |
1.7207 | |
1.7339 | |
1.7068 | |
1.7064 | |
1.6950 | |
1.6987 | |
1.7115 | |
1.6499 | |
1.7089 | |
1.6469 | |
1.6460 | |
1.6472 | |
1.6291 |