Historyczny ouguiya mauretańska / tenge kazachskie

Historia stawek dziennych MRO /KZT ponieważ piątek, 9 czerwiec 2006.

Osiągnięto maksymalną

1 ouguiya mauretańska = 1.7930 tenge kazachskie

minimum na

1 ouguiya mauretańska = 0.4374 tenge kazachskie

Cena Historia KZT / MRO

Date MRO/KZT
1.3486
1.3535
1.3572
1.3912
1.3943
1.4106
1.3979
1.4118
1.3695
1.3495
1.3462
1.3415
1.3266
1.3540
1.3815
1.3573
1.3785
1.3845
1.3866
1.4385
1.4417
1.4447
1.4278
1.4362
1.4691
1.4671
1.4661
1.4697
1.4858
1.4525
1.4938
1.4889
1.4683
1.4636
1.4838
1.4985
1.5007
1.5037
1.5497
1.5500
1.5430
1.5720
1.5870
1.5793
1.5649
1.5473
1.5621
1.5355
1.5550
1.5661
1.5549
1.5652
1.5366
1.5126
1.5052
1.5168
1.5126
1.4760
1.4633
1.4725
1.4727
1.4548
1.4441
1.4685
1.4727
1.5082
1.4748
1.4690
1.4131
1.4092
1.4050
1.3781
1.3859
1.3844
1.3763
1.3955
1.4255
1.4169
1.4699
1.4575
1.4617
1.4448
1.4387
1.4543
1.4131
1.4562
1.3757
1.3811
1.3823
1.3733
1.3759
1.3514
1.3667
1.3691
1.3695
1.3684
1.3725
1.3581
1.3693
1.3769
1.3602
1.3519
1.3517
1.3232
1.3284
1.3278
1.3396
1.3117
1.2880
1.2549
1.2433
1.2562
1.2368
1.2414
1.2298
1.2267
1.2271
1.2400
1.2413
1.2477
1.2396
1.2600
1.2658
1.2693
1.2689
1.2553
1.2619
1.2538
1.2740
1.2585
1.2560
1.2727
1.2790
1.2992
1.3011
1.2950
1.2873
1.2966
1.2940
1.3015
1.2974
1.2905
1.3059
1.3319
1.3216
1.3255
1.3140
1.3107
1.3208
1.2921
1.2815
1.2999
1.2754
1.2648
1.2632
1.2580
1.2610
1.2720
1.2561
1.2625
1.2661
1.2632
1.2589
1.2506
1.2401
1.2458
1.2608
1.2451
1.2683
1.2893
1.2622
1.2886
1.2341
1.2668
1.2659
1.2784
1.2827
1.2886
1.3023
1.3075
1.3077
1.3067
1.3023
1.3189
1.3204
1.3135
1.3098
1.3065
1.2997
1.3108
1.3131
1.3313
1.3479
1.3243
1.3494
1.3431
1.3523
1.3294
1.3249
1.3392
1.3259
1.3376
1.3427
1.3571
1.3445
1.3724
1.3256
1.3170
1.3012
1.2632
1.2280
1.2122
1.1993
1.1922
1.2213
1.2392
1.2475
1.2621
1.4303
1.4575
1.4309
1.3813
1.1990
1.2142
1.2114
1.2329
1.2336
1.2229
1.2279
1.2202
1.2257
1.2295
1.2223
1.2279
1.2263
1.2153
1.2074
1.2022
1.1977
1.1918
1.1927
1.1903
1.1921
1.1900
1.1954
1.1946
1.1911
1.1970
1.1920
1.1914
1.1954
1.1896
1.1939
1.1979
1.2013
1.1943
1.1959
1.1988
1.1975
1.1967
1.2000
1.1984
1.1983
1.1953
1.2047
1.2058
1.2063
1.2144
1.1965
1.1895
1.1793
1.1732
1.1769
1.1720
1.1677
1.1689
1.1731
1.1885
1.1791
1.1789
1.1764
1.1800
1.1766
1.1792
1.1740
1.1817
1.1926
1.1928
1.2019
1.2089
1.2199
1.2039
1.1993
1.1990
1.2077
1.2069
1.1849
1.1960
1.1878
1.1762
1.1760
1.1738
1.1749
1.1832
1.1622
1.1613
1.1551
1.1402
1.1344
1.1287
1.1386
1.1127
1.1420
1.1617
1.1686
1.1789
1.1975
1.2080
1.1995
1.1951
1.2300
1.2565
1.2461
1.2192
1.0820
1.0684
1.0547
1.0557
1.0606
1.0669
1.0674
1.0547
1.0601
1.0672
1.0707
1.0734
1.0777
1.0810
1.0831
1.0817
1.0856
1.0886
1.0872
1.0859
1.0920
1.0916
1.0900
1.0893
1.0831
1.0819
1.0797
1.0876
1.0819
1.0841
1.0863
1.0829
1.0792
1.0759
1.0728
1.0763
1.0728
1.0603
1.0746
1.0742
1.0758
1.0646
1.0614
1.0633
1.0671
1.0693
1.0633
1.0628
1.0672
1.0643
1.0595
1.0543
1.0622
1.0538
1.0541
1.0547
1.0510
1.0692
1.0630
1.0615
1.0623
1.0531
1.0770
1.0400
1.0392
1.0352
1.0461
1.0400
1.0282
1.0477
1.0430
1.0313
1.0213
1.0317
1.7930
1.0223
0.9949
1.0388
1.0653
1.0248
1.0104
1.0114
1.0181
0.9813
0.9742
0.9706
0.9632
0.9661
0.9603
0.9537
0.9539
0.9392
0.9331
0.9272
0.9271
0.9210
0.9269
0.9182
0.9198
0.9227
0.9015
0.8974
0.8987
0.9005
0.9045
0.9032
0.8978
0.8989
0.9167
0.9087
0.9086
0.9120
0.9290
0.9333
0.9375
0.9368
0.9454
0.9426
0.9368
0.9320
0.9319
0.9380
0.9399
0.9396
0.9435
0.9144
0.9343
0.9355
0.9361
0.9332
0.9274
0.9307
0.9153
0.9120
0.9146
0.9150
0.9081
0.9018
0.8990
0.9070
0.8936
0.9010
0.8910
0.8783
0.8685
0.8625
0.8626
0.8701
0.8870
0.8773
0.8691
0.8619
0.8659
0.8712
0.8775
0.8811
0.8879
0.8815
0.8719
0.8917
0.9026
0.9009
0.9142
0.9253
0.9315
0.9258
0.9321
0.9303
0.9398
0.9257
0.9428
0.9577
0.9532
0.9672
0.9545
0.9412
0.9260
0.9345
0.9366
0.9438
0.9493
0.9553
0.9529
1.0042
0.9565
0.9579
0.9689
0.9792
0.9974
0.9721
0.9580
0.9895
0.9872
0.9485
0.9854
0.9760
0.9730
0.9815
0.9710
0.9777
0.9857
0.9832
0.9882
0.9868
1.0108
1.0308
1.0321
1.0415
1.0236
1.0289
1.0442
1.0509
1.0978
1.1489
1.0708
1.1128
1.1420
1.0792
1.0907
1.0839
1.1134
1.0095
1.0340
0.9810
0.9812
0.9892
0.8988
0.8626
0.9321
0.9197
0.9432
0.9184
0.9193
0.8621
0.8337
0.7572
0.7606
0.6166
0.5916
0.5807
0.5764
0.5759
0.5761
0.5736
0.5731
0.5729
0.5780
0.5770
0.5872
0.5944
0.5920
0.5974
0.5849
0.6025
0.5962
0.5902
0.5916
0.5875
0.5889
0.5918
0.6358
0.6386
0.6370
0.6367
0.6353
0.6354
0.6350
0.6342
0.6329
0.6300
0.6296
0.6259
0.6256
0.6289
0.6302
0.6264
0.6234
0.6217
0.6188
0.6172
0.6212
0.6194
0.6256
0.6262
0.6251
0.6238
0.6244
0.6250
0.6261
0.6259
0.6221
0.6225
0.6252
0.6303
0.6305
0.6301
0.6307
0.6302
0.6277
0.6296
0.6285
0.6266
0.6245
0.6162
0.6210
0.6167
0.6204
0.6148
0.6161
0.6200
0.6163
0.6164
0.6260
0.6259
0.6298
0.6343
0.5316
0.5346
0.5348
0.5338
0.5336
0.5322
0.5310
0.5278
0.5282
0.5294
0.5266
0.5303
0.5245
0.5096
0.5078
0.5105
0.5119
0.5169
0.5169
0.5102
0.5359
0.5089
0.5197
0.5205
0.5155
0.5065
0.5064
0.5103
0.5116
0.5047
0.5201
0.5182
0.5115
0.5108
0.5078
0.5041
0.5079
0.5112
0.5040
0.5039
0.5704
0.5705
0.5743
0.5554
0.5483
0.5444
0.5408
0.5340
0.5240
0.5123
0.5133
0.5043
0.5054
0.5023
0.5013
0.5009
0.5002
0.4996
0.4980
0.4982
0.5070
0.5048
0.5029
0.5053
0.5037
0.5054
0.5065
0.5059
0.5031
0.5023
0.5009
0.5002
0.4983
0.4985
0.4968
0.4960
0.4964
0.4937
0.4965
0.4947
0.4979
0.4991
0.5015
0.5064
0.5149
0.5139
0.5093
0.5064
0.5098
0.5108
0.5063
0.5029
0.5086
0.5150
0.5076
0.5081
0.5070
0.5138
0.5067
0.5084
0.5039
0.5092
0.5061
0.5049
0.5077
0.5113
0.5142
0.5126
0.5122
0.5173
0.5148
0.5191
0.5182
0.5204
0.5192
0.5128
0.5178
0.5222
0.5149
0.5200
0.5167
0.5083
0.5111
0.5177
0.5235
0.5243
0.5200
0.5232
0.5243
0.5275
0.5274
0.5228
0.5296
0.5286
0.5275
0.5291
0.5282
0.5309
0.5378
0.5305
0.5405
0.5306
0.5334
0.5344
0.5374
0.5316
0.5350
0.5354
0.5356
0.5136
0.5220
0.5080
0.5184
0.5148
0.5153
0.5072
0.5144
0.5223
0.5255
0.5306
0.5301
0.5181
0.5254
0.5223
0.5225
0.5244
0.5196
0.5342
0.5316
0.5301
0.5346
0.5242
0.5219
0.5243
0.5289
0.5175
0.5157
0.5156
0.5154
0.5161
0.5164
0.5171
0.5214
0.5167
0.5188
0.5198
0.5193
0.5216
0.5242
0.5217
0.5273
0.5364
0.5380
0.5358
0.5373
0.5376
0.5426
0.5504
0.5500
0.5569
0.5545
0.5502
0.5583
0.5652
0.5582
0.5619
0.5644
0.5652
0.5703
0.5752
0.5706
0.5708
0.5714
0.5685
0.5658
0.5663
0.5716
0.5699
0.5715
0.5715
0.5694
0.5697
0.5722
0.5791
0.5789
0.5794
0.5795
0.5837
0.5846
0.5848
0.5857
0.5870
0.5840
0.5813
0.5840
0.5798
0.5807
0.5806
0.5775
0.5731
0.5740
0.5715
0.5716
0.5761
0.5771
0.5718
0.5711
0.5692
0.5654
0.5696
0.5784
0.5770
0.5751
0.5709
0.5774
0.5822
0.5784
0.5775
0.5923
0.5932
0.5935
0.5794
0.5840
0.4850
0.4834
0.4803
0.4697
0.4674
0.4820
0.4774
0.4799
0.4809
0.4882
0.4863
0.4912
0.4958
0.5000
0.4908
0.5147
0.5188
0.5212
0.5218
0.5234
0.5279
0.5260
0.5253
0.5275
0.5271
0.5301
0.5361
0.5327
0.5257
0.5268
0.5216
0.5181
0.5169
0.5135
0.5134
0.5038
0.5073
0.5025
0.5065
0.5006
0.5010
0.5047
0.5011
0.4816
0.5006
0.4955
0.4819
0.4832
0.4822
0.4824
0.4785
0.4894
0.4888
0.4858
0.4897
0.4864
0.4887
0.4826
0.4877
0.4829
0.4949
0.4743
0.4830
0.4830
0.4858
0.4811
0.4772
0.4744
0.4736
0.4801
0.4817
0.4832
0.4847
0.4905
0.4944
0.5176
0.5046
0.5221
0.5078
0.4884
0.4828
0.4704
0.4691
0.4687
0.4741
0.4777
0.4713
0.4760
0.4791
0.4729
0.4725
0.4461
0.4517
0.4546
0.4576
0.4638
0.4635
0.4633
0.4642
0.4646
0.4716
0.4636
0.4678
0.4681
0.4715
0.4722
0.4701
0.4654
0.4700
0.4715
0.4757
0.4733
0.4776
0.4771
0.4737
0.4775
0.4770
0.4774
0.4769
0.4770
0.4767
0.4693
0.4647
0.4719
0.4697
0.4732
0.4705
0.4698
0.4662
0.4563
0.4523
0.4398
0.4410
0.4386
0.4434
0.4397
0.4456
0.4470
0.4481