Historyczny ouguiya mauretańska / frank ruandyjski

Historia stawek dziennych MRO /RWF ponieważ wtorek, 6 czerwiec 2006.

Osiągnięto maksymalną

1 ouguiya mauretańska = 4.3094 frank ruandyjski

minimum na

1 ouguiya mauretańska = 2.0132 frank ruandyjski

Cena Historia RWF / MRO

Date MRO/RWF
4.2178
4.1881
4.1981
4.1993
4.1898
4.2331
4.2103
4.2383
4.2314
4.2241
4.2487
4.2265
4.2231
4.2479
4.2495
4.1943
4.1903
4.1998
4.1905
4.2232
4.2062
4.2269
4.2441
4.2339
4.2408
4.2599
4.2038
4.1972
4.2173
4.2007
4.2075
4.1958
4.1808
4.1707
4.1489
4.1666
4.1641
4.1553
4.1838
4.1766
4.1687
4.1889
4.1917
4.2069
4.1973
4.1940
4.2017
4.1517
4.1741
4.1667
4.1576
4.1628
4.1827
4.1526
4.1672
4.1811
4.1696
4.1261
4.1255
4.1415
4.1674
4.0791
4.0411
4.1126
4.0508
4.0991
4.1052
3.9513
3.9526
3.9652
4.0121
3.9950
3.8968
3.9028
3.9099
3.8324
3.8538
3.8231
3.8969
3.8256
3.8586
3.8200
3.8195
3.8020
3.8691
3.8207
3.7763
3.8093
3.8053
3.8267
3.8179
3.7881
3.7944
3.8060
3.8061
3.8297
3.8535
3.7793
3.7862
3.7843
3.7709
3.7245
3.7094
3.6840
3.7087
3.6886
3.6625
3.6082
3.6272
3.6187
3.6354
3.6486
3.6527
3.6196
3.6134
3.6089
3.5932
3.5927
3.5768
3.6048
3.5686
3.6019
3.6182
3.6237
3.5870
3.6154
3.5601
3.5590
3.5548
3.5708
3.6082
3.5919
3.5743
3.5796
3.5620
3.5340
3.5051
3.4911
3.4909
3.4764
3.4291
3.4120
3.4036
3.4135
3.3845
3.4233
3.3509
3.3331
3.3554
3.3627
3.3374
3.3287
3.3340
3.3253
3.3189
3.3487
3.3204
3.3380
3.2899
3.2686
3.3094
3.2210
3.1988
3.1637
3.1367
3.1792
3.1365
3.1335
3.1474
3.2124
3.1135
3.0819
3.0824
3.0872
3.0789
3.0705
3.0484
3.0301
3.0377
3.0201
3.0291
3.0172
3.0105
3.0236
3.0132
3.0234
2.9853
3.0156
2.9943
2.9974
2.9776
2.9842
3.0133
2.9503
2.9556
2.9514
2.9391
2.9112
2.9177
2.9298
2.8883
2.8983
2.9089
2.9109
2.9049
2.8903
2.8813
2.8848
2.8806
2.8913
2.8782
2.8767
2.8863
2.8813
2.8870
2.8813
2.8703
2.8769
2.8749
2.8691
2.8788
2.8552
2.9170
2.9035
2.8804
2.9008
2.9002
2.9153
2.9034
2.8490
2.8949
2.8685
2.8709
2.8644
2.8669
2.8661
2.8404
2.8351
2.8324
2.8317
2.8011
2.8496
2.8271
2.8224
2.8219
2.8289
2.8275
2.8257
2.8194
2.8236
2.8220
2.8221
2.8162
2.8152
2.8088
2.8177
2.8190
2.7997
2.7934
2.7938
2.7944
2.7984
2.7869
2.7865
2.7852
2.7740
2.8016
2.7790
2.7828
2.7727
2.7828
2.7684
2.7675
2.7583
2.7819
2.7832
2.7591
2.7788
2.7656
2.7782
2.7734
2.7747
2.7688
2.7642
2.7642
2.7672
2.7700
2.7681
2.7591
2.7400
2.7333
2.7380
2.7371
2.7374
2.6751
2.7089
2.7010
2.6951
2.7109
2.7065
2.7074
2.7005
2.6798
2.6751
2.6786
2.6746
2.6734
2.6709
2.6739
2.6532
2.6710
2.6458
2.6558
2.6716
2.6337
2.6524
2.6329
2.6493
2.6289
2.6373
2.6675
2.6590
2.6390
2.6332
2.6593
2.6488
2.6492
2.6566
2.6336
2.6604
2.6494
2.6590
2.6575
2.6422
2.6440
2.6550
2.6138
2.6010
2.6159
2.6063
2.6121
2.6099
2.5858
2.5781
2.5910
2.5942
2.5911
2.5922
2.5849
2.5770
2.5791
2.5779
2.5719
2.5728
2.5706
2.5664
2.5627
2.5470
2.5619
2.5584
2.5688
2.5493
2.5445
2.5067
2.5462
2.5453
2.5353
2.5398
2.5404
2.5356
2.5358
2.5288
2.5294
2.5276
2.5280
2.5298
2.5014
2.5030
2.4963
2.5150
2.4938
2.5123
2.5096
2.5087
2.4891
2.4888
2.4823
2.4820
2.4813
2.4398
2.4793
2.4762
2.4720
2.4875
2.4877
2.4724
2.4657
2.4647
4.2589
2.4638
2.4763
2.4476
2.4426
2.4662
2.4645
2.4484
2.4442
2.4205
2.4489
2.4573
2.4590
2.4157
2.4432
2.4424
2.4374
2.4483
2.4469
2.4475
2.4355
2.4338
2.4359
2.4231
2.4267
2.4245
2.4230
2.4031
2.4266
2.4173
2.4113
2.4191
2.4167
2.4356
2.4002
2.3751
2.3865
2.4016
2.4255
2.4232
2.4208
2.4184
2.3912
2.4092
2.4173
2.4116
2.4076
2.4102
2.4026
2.4072
2.4048
2.2847
2.2816
2.2814
2.2799
2.2809
2.2806
2.2788
2.2729
2.2761
2.2769
2.3338
2.3185
2.2764
2.3329
2.3461
2.3487
2.3427
2.3486
2.3490
2.3441
2.3446
2.3182
2.3004
2.3041
2.2995
2.3049
2.2917
2.2911
2.2967
2.2961
2.3035
2.2989
2.3037
2.3028
2.3009
2.2995
2.2981
2.3031
2.2957
2.2941
2.2929
2.2918
2.2909
2.2952
2.2922
2.2978
2.2954
2.2868
2.2835
2.2862
2.2816
2.2783
2.2825
2.2867
2.2850
2.2827
2.2810
2.2796
2.2556
2.2718
2.2669
2.2516
2.2454
2.2494
2.2312
2.2141
2.2573
2.2832
2.1780
2.2744
2.2889
2.2074
2.2678
2.2371
2.3254
2.3507
2.3475
2.3156
2.2889
2.2697
2.2777
2.2529
2.2696
2.3093
2.2848
2.2778
2.2612
2.2863
2.3693
2.1870
2.2146
2.3800
2.3245
2.3974
2.4766
2.4925
2.4260
2.5230
2.3838
2.3691
2.3993
2.1910
2.2901
2.4880
2.4315
2.4741
2.4356
2.4481
2.2667
2.3018
2.2249
2.2478
2.2388
2.3023
2.2602
2.2326
2.2045
2.2344
2.2254
2.1612
2.2107
2.2090
2.2031
2.1832
2.2066
2.1975
2.2220
2.1714
2.2577
2.2284
2.1873
2.2006
2.2003
2.2028
2.2043
2.3824
2.3738
2.3606
2.3682
2.3746
2.3753
2.3738
2.3725
2.3717
2.3754
2.3794
2.3711
2.3755
2.3694
2.3944
2.3805
2.3769
2.3691
2.3610
2.3495
2.3681
2.3552
2.3748
2.3825
2.3694
2.3632
2.3715
2.3692
2.3735
2.3738
2.3609
2.3586
2.3735
2.3717
2.3378
2.3334
2.3375
2.3377
2.3320
2.3341
2.3284
2.3239
2.3214
2.3001
2.3217
2.3107
2.3176
2.2999
2.3038
2.3173
2.3025
2.2991
2.3357
2.3396
2.3378
2.3403
2.3357
2.3281
2.3413
2.3344
2.3351
2.3387
2.3278
2.3202
2.3178
2.3141
2.2913
2.3102
2.3106
2.2277
2.2283
2.2345
2.2327
2.2552
2.2554
2.2109
2.3357
2.1838
2.2202
2.2252
2.1958
2.1615
2.1492
2.1483
2.1456
2.1384
2.2062
2.2036
2.1828
2.1858
2.1326
2.1649
2.1808
2.1877
2.1654
2.1616
2.4130
2.4365
2.3992
2.3328
2.3276
2.2901
2.3000
2.2469
2.2065
2.1534
2.1726
2.1217
2.0868
2.0724
2.0672
2.0658
2.0614
2.0960
2.0546
2.0571
2.1034
2.0807
2.0785
2.0837
2.0819
2.0854
2.0847
2.0811
2.0738
2.0767
2.0548
2.0593
2.0645
2.0387
2.0315
2.0328
2.0324
2.0299
2.0341
2.0214
2.0270
2.0312
2.0420
2.0612
2.0838
2.0797
2.0675
2.0586
2.0727
2.0737
2.0643
2.0664
2.0743
2.0984
2.0753
2.0702
2.0841
2.0870
2.0774
2.0725
2.0545
2.0841
2.0546
2.0533
2.0640
2.0821
2.0740
2.0746
2.0740
2.0922
2.0844
2.0965
2.0974
2.1041
2.1092
2.0806
2.1000
2.1135
2.0817
2.1027
2.0809
2.0484
2.0606
2.0760
2.1048
2.1153
2.0998
2.1197
2.1233
2.1548
2.1492
2.1157
2.1584
2.1574
2.1563
2.1670
2.1659
2.1733
2.1923
2.1612
2.2146
2.1761
2.1787
2.1928
2.2033
2.1765
2.1942
2.2027
2.1928
2.1030
2.1368
2.0827
2.1200
2.1034
2.1126
2.0772
2.1039
2.1363
2.1415
2.1691
2.1479
2.0909
2.1055
2.1053
2.1099
2.1005
2.0837
2.1322
2.1256
2.1287
2.1339
2.0843
2.0644
2.0720
2.0899
2.0438
2.0370
2.0577
2.0525
2.0541
2.0486
2.0657
2.0831
2.0605
2.0740
2.0701
2.0881
2.0935
2.0859
2.0823
2.0939
2.1352
2.1288
2.1152
2.1146
2.1223
2.1415
2.1404
2.1516
2.1587
2.1591
2.1548
2.1762
2.1910
2.1719
2.1848
2.1993
2.1926
2.2085
2.2293
2.2072
2.2112
2.2010
2.1908
2.1765
2.1764
2.1905
2.1875
2.1907
2.1888
2.1823
2.1823
2.1790
2.1823
2.1829
2.1890
2.1915
2.1926
2.1947
2.1950
2.2065
2.2056
2.1908
2.1869
2.1925
2.1812
2.1810
2.1849
2.1737
2.1546
2.1697
2.1544
2.1518
2.1656
2.1803
2.1558
2.1455
2.1439
2.1290
2.1343
2.1696
2.1685
2.1648
2.1454
2.1641
2.1913
2.1764
2.2041
2.2262
2.2333
2.2399
2.1970
2.2276
2.2403
2.2367
2.2171
2.1810
2.1543
2.2163
2.1998
2.1999
2.2061
2.2338
2.2346
2.2569
2.2757
2.2961
2.2552
2.3563
2.3806
2.3884
2.3804
2.4005
2.4170
2.4079
2.4075
2.4133
2.3923
2.4079
2.4333
2.3959
2.3557
2.3822
2.3435
2.3066
2.3086
2.2984
2.2944
2.2631
2.2764
2.2641
2.2856
2.2676
2.2682
2.2890
2.2677
2.1826
2.2660
2.2404
2.1822
2.1873
2.1833
2.1836
2.1743
2.2107
2.2130
2.1997
2.2198
2.2069
2.2059
2.1844
2.1964
2.1866
2.2339
2.1492
2.1911
2.1882
2.2006
2.1751
2.1626
2.1499
2.1416
2.1641
2.1749
2.1752
2.1821
2.1984
2.1671
2.2460
2.2046
2.2846
2.2324
2.1683
2.1701
2.1167
2.1112
2.1103
2.1162
2.1369
2.1168
2.1363
2.1541
2.1544
2.1544
2.0563
2.0575
2.0573
2.0578
2.0588
2.0578
2.0587
2.0570
2.0586
2.0605
2.0599
2.0633
2.0646
2.0659
2.0580
2.0590
2.0428
2.0587
2.0422
2.0437
2.0360
2.0523
2.0518
2.0370
2.0522
2.0539
2.0544
2.0538
2.0520
2.0504
2.0198
2.0135
2.0501
2.0495
2.0693
2.0702
2.0697
2.0701
2.0538
2.0552
2.0526
2.0687
2.0512
2.0698
2.0522
2.0520
2.0703
2.0604