Historia stawek dziennych MTL /FKP ponieważ poniedziałek, 29 marzec 2004.
Osiągnięto maksymalną
1 lira maltańska = 2.1960 funt falklandzki
minimum na
1 lira maltańska = 1.5259 funt falklandzki
Date | MTL/FKP |
---|---|
2.0017 | |
1.9971 | |
1.9872 | |
2.0097 | |
1.9885 | |
1.9990 | |
1.9934 | |
1.9977 | |
1.9901 | |
1.9863 | |
1.9926 | |
1.9926 | |
1.9941 | |
1.9872 | |
1.9962 | |
1.9850 | |
1.9943 | |
2.0050 | |
2.0017 | |
2.0199 | |
2.0203 | |
2.0109 | |
1.9976 | |
1.9982 | |
2.0206 | |
2.0382 | |
2.0300 | |
2.0229 | |
2.0326 | |
2.0292 | |
2.0132 | |
2.0116 | |
2.0192 | |
2.0199 | |
2.0113 | |
2.0015 | |
1.9914 | |
1.9996 | |
1.9894 | |
2.0029 | |
2.0051 | |
1.9963 | |
2.0114 | |
2.0027 | |
1.9928 | |
2.0028 | |
1.9993 | |
1.9890 | |
2.0033 | |
2.0069 | |
2.0199 | |
2.0253 | |
2.0222 | |
2.0310 | |
2.0469 | |
2.0606 | |
2.0566 | |
2.0528 | |
2.0701 | |
2.0488 | |
2.0670 | |
2.0572 | |
2.0781 | |
2.0465 | |
2.0457 | |
2.0663 | |
2.0520 | |
2.0616 | |
2.0513 | |
2.0338 | |
2.0015 | |
2.0053 | |
2.0146 | |
2.0182 | |
2.0455 | |
2.0268 | |
2.0081 | |
2.0364 | |
2.0199 | |
2.0418 | |
2.0203 | |
2.0814 | |
2.0415 | |
2.0185 | |
2.0042 | |
1.9894 | |
1.9676 | |
1.9636 | |
1.9657 | |
1.9503 | |
1.9756 | |
1.9781 | |
1.9666 | |
2.0062 | |
2.0091 | |
2.0006 | |
1.9980 | |
1.9883 | |
1.9844 | |
1.9804 | |
1.9728 | |
1.9948 | |
1.9586 | |
1.9592 | |
1.9487 | |
1.9592 | |
1.9302 | |
1.9462 | |
1.9377 | |
1.9463 | |
1.9688 | |
1.9455 | |
1.9556 | |
1.9476 | |
1.9435 | |
1.9527 | |
1.9633 | |
1.9888 | |
1.9896 | |
1.9818 | |
1.9758 | |
1.9546 | |
1.9745 | |
1.9900 | |
1.9788 | |
1.9648 | |
1.9695 | |
1.9802 | |
1.9891 | |
1.9885 | |
1.9994 | |
1.9882 | |
1.9986 | |
1.9972 | |
1.9935 | |
1.9823 | |
1.9746 | |
1.9911 | |
1.9888 | |
2.0097 | |
1.9903 | |
1.9949 | |
2.0021 | |
1.9927 | |
2.0012 | |
2.0032 | |
2.0029 | |
2.0100 | |
2.0020 | |
2.0013 | |
2.0203 | |
2.0251 | |
2.0049 | |
2.0172 | |
1.9785 | |
1.9902 | |
2.0055 | |
1.9972 | |
2.0149 | |
2.0142 | |
2.0309 | |
2.0422 | |
2.0554 | |
2.0682 | |
2.0711 | |
2.0945 | |
2.1031 | |
2.1142 | |
2.1198 | |
2.1236 | |
2.1121 | |
2.0852 | |
2.0700 | |
2.0898 | |
2.0917 | |
2.0985 | |
2.1136 | |
2.1172 | |
2.1062 | |
2.1136 | |
2.1131 | |
2.1375 | |
2.1517 | |
2.0920 | |
2.0807 | |
2.1018 | |
2.1104 | |
2.0905 | |
2.0947 | |
2.1273 | |
2.1078 | |
2.1054 | |
2.1090 | |
2.1281 | |
2.1015 | |
2.0901 | |
2.0677 | |
2.0755 | |
2.0813 | |
2.0839 | |
2.0418 | |
2.0408 | |
2.0299 | |
2.0341 | |
2.0316 | |
2.0566 | |
2.0769 | |
2.1623 | |
2.1199 | |
2.0311 | |
2.0334 | |
1.9553 | |
1.9412 | |
1.9676 | |
1.9827 | |
1.9655 | |
1.9878 | |
1.9972 | |
1.9797 | |
1.9900 | |
1.9962 | |
1.9553 | |
1.9604 | |
1.9940 | |
1.9887 | |
1.9921 | |
1.9997 | |
2.0110 | |
2.0109 | |
2.0026 | |
2.0369 | |
2.0801 | |
2.0659 | |
2.0598 | |
2.0627 | |
2.0843 | |
2.1167 | |
2.1158 | |
2.1283 | |
2.1632 | |
2.1541 | |
2.1246 | |
2.0926 | |
2.0955 | |
2.0874 | |
2.0794 | |
2.0845 | |
2.0847 | |
2.0775 | |
2.0687 | |
2.0565 | |
2.0438 | |
2.0183 | |
1.9922 | |
2.0146 | |
2.0203 | |
2.0101 | |
2.0074 | |
1.9973 | |
1.9949 | |
1.9908 | |
1.9800 | |
2.0040 | |
2.0167 | |
2.0388 | |
2.0423 | |
2.0447 | |
2.0230 | |
2.0543 | |
2.0757 | |
2.0914 | |
2.1010 | |
2.0884 | |
2.0959 | |
2.1061 | |
2.0785 | |
2.0604 | |
2.0756 | |
2.0341 | |
2.0349 | |
2.0702 | |
2.0598 | |
2.0511 | |
2.0450 | |
2.0676 | |
2.0872 | |
2.0678 | |
2.0730 | |
2.1024 | |
2.1103 | |
2.0906 | |
2.0808 | |
2.0801 | |
2.0761 | |
2.0788 | |
2.0606 | |
2.0663 | |
2.0632 | |
2.0528 | |
2.0433 | |
2.0509 | |
2.0467 | |
2.0343 | |
2.0447 | |
2.0493 | |
2.0484 | |
2.0436 | |
2.0406 | |
2.0115 | |
2.0308 | |
2.0386 | |
2.0381 | |
2.0489 | |
2.0670 | |
2.0544 | |
2.0643 | |
2.0690 | |
2.0658 | |
2.0494 | |
2.0416 | |
2.0715 | |
2.0547 | |
2.0709 | |
2.0676 | |
2.0516 | |
2.0551 | |
2.0518 | |
2.0817 | |
2.0646 | |
2.0711 | |
2.0739 | |
2.0733 | |
2.0811 | |
2.0589 | |
2.0492 | |
2.0614 | |
2.1151 | |
2.1437 | |
2.1559 | |
2.1332 | |
2.1155 | |
2.1082 | |
2.0863 | |
2.0813 | |
2.0477 | |
2.0609 | |
2.0459 | |
2.0473 | |
2.0392 | |
2.0588 | |
2.0319 | |
2.0231 | |
2.0147 | |
1.9769 | |
1.9609 | |
1.9648 | |
1.9734 | |
1.9679 | |
1.9811 | |
1.9844 | |
2.0089 | |
2.0172 | |
2.0259 | |
2.0072 | |
1.9769 | |
1.9774 | |
1.9641 | |
2.0021 | |
1.9898 | |
1.9956 | |
2.0475 | |
2.0203 | |
1.9786 | |
1.9781 | |
1.9499 | |
1.9488 | |
1.9632 | |
1.9858 | |
1.9772 | |
1.9960 | |
2.0701 | |
2.0827 | |
2.0666 | |
2.0967 | |
2.0934 | |
2.0268 | |
2.0147 | |
1.9916 | |
1.9574 | |
1.9469 | |
1.9825 | |
2.0019 | |
2.0154 | |
1.9741 | |
1.9667 | |
1.9490 | |
1.9443 | |
1.9806 | |
1.9518 | |
1.6925 | |
1.7823 | |
1.7943 | |
1.7932 | |
1.7527 | |
1.7780 | |
1.8026 | |
1.8075 | |
1.7989 | |
1.7921 | |
1.8143 | |
1.8490 | |
1.8253 | |
1.7982 | |
1.7871 | |
1.7763 | |
1.7668 | |
1.7966 | |
1.7842 | |
1.7809 | |
1.7679 | |
1.7436 | |
1.7375 | |
1.7440 | |
1.7275 | |
1.7037 | |
1.7069 | |
1.6879 | |
1.6862 | |
1.6786 | |
1.6287 | |
1.6234 | |
1.6417 | |
1.6571 | |
1.6641 | |
1.6780 | |
1.7062 | |
1.7240 | |
1.7208 | |
1.7259 | |
1.6799 | |
1.7086 | |
1.7034 | |
1.7022 | |
1.7148 | |
1.6557 | |
1.6464 | |
1.6369 | |
1.6601 | |
1.6206 | |
1.6553 | |
1.6504 | |
1.6616 | |
1.6695 | |
1.6840 | |
1.7134 | |
1.6744 | |
1.6528 | |
1.6834 | |
1.6672 | |
1.7176 | |
1.6639 | |
1.6788 | |
1.6783 | |
1.7104 | |
1.7035 | |
1.7053 | |
1.6606 | |
1.6709 | |
1.6954 | |
1.7085 | |
1.7213 | |
1.7339 | |
1.7565 | |
1.7359 | |
1.7895 | |
1.8167 | |
1.8226 | |
1.8249 | |
1.8276 | |
1.8528 | |
1.8327 | |
1.8465 | |
1.8452 | |
1.8544 | |
1.8265 | |
1.8209 | |
1.8353 | |
1.8444 | |
1.8460 | |
1.8329 | |
1.8199 | |
1.8289 | |
1.8567 | |
1.8664 | |
1.8412 | |
1.8541 | |
1.8608 | |
1.8573 | |
1.8541 | |
1.8433 | |
1.8450 | |
1.8568 | |
1.8498 | |
1.8645 | |
1.8606 | |
1.8620 | |
1.8845 | |
1.8915 | |
1.8874 | |
1.8991 | |
1.8998 | |
1.9161 | |
1.9195 | |
1.9134 | |
1.9244 | |
1.9275 | |
1.9252 | |
1.9540 | |
1.9497 | |
1.9419 | |
1.9201 | |
1.9207 | |
1.9102 | |
1.9376 | |
1.9322 | |
1.9211 | |
1.9222 | |
1.9429 | |
1.9350 | |
1.9488 | |
1.9514 | |
1.9669 | |
1.9484 | |
1.9284 | |
1.9486 | |
1.9528 | |
1.9537 | |
1.9719 | |
1.9893 | |
1.9727 | |
1.9767 | |
1.9663 | |
1.9488 | |
1.9601 | |
1.9533 | |
1.9661 | |
1.9768 | |
1.9994 | |
1.9849 | |
2.0034 | |
2.0142 | |
2.0119 | |
2.0013 | |
2.0154 | |
2.0060 | |
1.9986 | |
1.9818 | |
1.9797 | |
1.9833 | |
1.9878 | |
1.9939 | |
1.9682 | |
1.9735 | |
1.9604 | |
1.9686 | |
1.9903 | |
1.9871 | |
1.9869 | |
1.9641 | |
1.7058 | |
1.6962 | |
1.6597 | |
1.6752 | |
1.6575 | |
1.6729 | |
1.6658 | |
1.6426 | |
1.6201 | |
1.6294 | |
1.6242 | |
1.6210 | |
1.6116 | |
1.6233 | |
1.6222 | |
1.6180 | |
1.5842 | |
1.5737 | |
1.5787 | |
1.5802 | |
1.5760 | |
1.5826 | |
1.5756 | |
1.5631 | |
1.5762 | |
1.5752 | |
1.5752 | |
1.5688 | |
1.5750 | |
1.5802 | |
1.5790 | |
1.5797 | |
1.5917 | |
1.5940 | |
1.5896 | |
1.5926 | |
1.5805 | |
1.5855 | |
1.5746 | |
1.5789 | |
1.5923 | |
1.5908 | |
1.5886 | |
1.5628 | |
1.5714 | |
1.5508 | |
1.5387 | |
1.5393 | |
1.5269 | |
1.5355 | |
1.5670 | |
1.5639 | |
1.5772 | |
1.5690 | |
1.5790 | |
1.5737 | |
1.5686 | |
1.5617 | |
1.5575 | |
1.5606 | |
1.5679 | |
1.5728 | |
1.5785 | |
1.5625 | |
1.5727 | |
1.5865 | |
1.5713 | |
1.5719 | |
1.5861 | |
1.5707 | |
1.5703 | |
1.5932 | |
1.5890 | |
1.6032 | |
1.6117 | |
1.6173 | |
1.6069 | |
1.5895 | |
1.5914 | |
1.6026 | |
1.5976 | |
1.5904 | |
1.5873 | |
1.5926 | |
1.6136 | |
1.6169 | |
1.6286 | |
1.6021 | |
1.6144 | |
1.6086 | |
1.5979 | |
1.5871 | |
1.5968 | |
1.5928 | |
1.5930 | |
1.5934 | |
1.6027 | |
1.5936 | |
1.5930 | |
1.6008 | |
1.5858 | |
1.5713 | |
1.5780 | |
1.6000 | |
1.5912 | |
1.5648 | |
1.5755 | |
1.5765 | |
1.5788 | |
1.5971 | |
1.6009 | |
1.5822 | |
1.5822 | |
1.5690 | |
1.5704 | |
1.5817 | |
1.5851 | |
1.5812 | |
1.5913 | |
1.6112 | |
1.6072 | |
1.6131 | |
1.6025 | |
1.6041 | |
1.5733 | |
1.5487 | |
1.5516 | |
1.5581 | |
1.5697 | |
1.5978 | |
1.6012 | |
1.6015 | |
1.5880 | |
1.5780 | |
1.5830 | |
1.5950 | |
1.5988 | |
1.5965 | |
1.6152 | |
1.6243 | |
1.6071 | |
1.6066 | |
1.6064 | |
1.6004 | |
1.5974 | |
1.6117 | |
1.6181 | |
1.6335 | |
1.6254 | |
1.6468 | |
1.6441 | |
1.6029 | |
1.6133 | |
1.6098 | |
1.6344 | |
1.6361 | |
1.6302 | |
1.6237 | |
1.6201 | |
1.6180 | |
1.6172 | |
1.6058 | |
1.6026 | |
1.5845 | |
1.5879 | |
1.5877 | |
1.5812 | |
1.5660 | |
1.5651 | |
1.5619 | |
1.5532 | |
1.5347 | |
1.5368 | |
1.5486 | |
1.5520 | |
1.5619 | |
1.5509 | |
1.5402 | |
1.5512 | |
1.5600 | |
1.5494 | |
1.5599 | |
1.5822 | |
1.5551 | |
1.5702 | |
1.5470 | |
1.5491 | |
1.5410 | |
1.5565 |