Historia stawek dziennych MTL /PLN ponieważ czwartek, 12 luty 2004.
Osiągnięto maksymalną
1 lira maltańska = 11.8448 złoty polski
minimum na
1 lira maltańska = 8.3116 złoty polski
Date | MTL/PLN |
---|---|
10.0327 | |
10.0708 | |
9.9742 | |
10.0693 | |
10.0415 | |
10.0808 | |
10.0411 | |
10.1100 | |
10.1763 | |
10.1624 | |
10.1821 | |
10.0942 | |
11.8448 | |
10.1088 | |
10.0729 | |
10.1009 | |
10.0870 | |
10.1305 | |
10.1298 | |
10.3128 | |
10.3873 | |
10.3638 | |
10.3891 | |
10.3689 | |
10.6313 | |
10.7579 | |
10.7341 | |
10.8089 | |
10.8080 | |
10.4187 | |
10.4075 | |
10.4259 | |
10.3646 | |
10.3093 | |
10.2607 | |
10.3686 | |
10.3394 | |
10.3502 | |
10.3313 | |
10.3404 | |
10.3662 | |
10.3603 | |
10.4277 | |
10.5265 | |
10.4864 | |
10.4973 | |
10.6250 | |
10.7278 | |
10.7160 | |
10.7898 | |
10.9041 | |
10.9289 | |
10.9829 | |
11.0464 | |
11.1516 | |
11.0510 | |
10.9754 | |
10.9752 | |
10.9315 | |
10.9326 | |
10.8819 | |
10.8167 | |
10.9183 | |
10.9275 | |
10.9762 | |
10.9150 | |
10.9502 | |
10.9752 | |
10.8808 | |
10.9863 | |
11.1514 | |
11.1752 | |
11.3151 | |
11.2455 | |
11.0806 | |
10.9608 | |
10.9343 | |
11.0168 | |
11.0296 | |
11.0898 | |
10.9132 | |
10.9474 | |
10.9880 | |
11.0035 | |
11.1465 | |
11.1912 | |
10.9811 | |
10.9131 | |
10.8304 | |
10.8436 | |
10.6840 | |
10.6831 | |
10.7423 | |
10.8473 | |
10.9323 | |
10.9338 | |
10.8162 | |
10.9370 | |
11.0307 | |
11.6053 | |
10.9381 | |
10.5873 | |
10.6099 | |
10.5697 | |
10.6728 | |
10.6359 | |
10.5429 | |
10.5790 | |
10.6612 | |
10.7213 | |
10.7843 | |
10.8058 | |
10.7002 | |
10.9057 | |
10.9670 | |
10.8281 | |
10.7007 | |
10.7564 | |
10.7489 | |
10.6825 | |
10.6829 | |
10.7015 | |
10.7137 | |
10.7292 | |
10.5977 | |
10.5395 | |
10.6226 | |
10.6750 | |
10.6209 | |
10.6328 | |
10.6205 | |
10.7018 | |
10.7073 | |
10.6054 | |
10.4867 | |
10.4872 | |
10.5466 | |
10.5272 | |
10.4060 | |
10.4332 | |
10.4414 | |
10.5472 | |
10.6249 | |
10.5808 | |
10.6194 | |
10.6024 | |
10.5579 | |
10.6944 | |
10.8693 | |
10.7043 | |
10.7120 | |
10.5585 | |
10.4745 | |
10.4492 | |
10.4300 | |
10.5067 | |
10.5773 | |
10.5628 | |
10.5416 | |
10.6168 | |
10.4710 | |
10.4697 | |
10.3362 | |
10.4221 | |
10.4341 | |
10.4140 | |
10.4155 | |
10.4452 | |
10.7233 | |
10.6648 | |
10.6556 | |
10.3828 | |
10.4696 | |
10.6887 | |
10.4691 | |
10.3585 | |
10.3303 | |
10.2430 | |
10.2346 | |
10.2427 | |
10.2495 | |
10.2784 | |
10.2304 | |
10.3796 | |
10.4619 | |
10.4017 | |
10.3782 | |
10.3367 | |
10.2879 | |
10.3035 | |
10.2565 | |
10.4848 | |
10.6286 | |
10.6143 | |
10.5920 | |
10.5665 | |
10.5371 | |
10.5815 | |
10.6242 | |
10.5816 | |
10.7371 | |
10.3465 | |
10.0860 | |
10.0587 | |
10.0339 | |
9.9234 | |
9.9334 | |
10.0132 | |
9.9647 | |
9.8884 | |
9.8609 | |
9.8563 | |
9.9094 | |
9.9576 | |
9.9154 | |
9.9900 | |
9.9883 | |
10.0123 | |
9.9988 | |
9.9576 | |
9.9439 | |
9.9545 | |
9.9617 | |
10.0065 | |
10.0846 | |
10.1819 | |
10.2248 | |
10.0887 | |
10.0945 | |
10.1600 | |
10.1577 | |
10.1767 | |
10.0843 | |
10.0653 | |
9.9882 | |
9.8918 | |
9.9270 | |
9.9152 | |
9.8767 | |
9.9044 | |
9.9262 | |
9.9287 | |
9.9725 | |
9.9930 | |
10.0114 | |
10.0311 | |
9.9782 | |
9.9984 | |
9.9805 | |
9.9585 | |
9.9871 | |
10.0089 | |
9.9981 | |
9.9977 | |
10.0166 | |
10.0118 | |
10.1060 | |
10.0850 | |
10.0699 | |
9.9807 | |
9.9985 | |
9.9805 | |
9.9956 | |
10.0064 | |
10.0139 | |
9.9887 | |
9.9771 | |
10.0035 | |
9.9634 | |
10.0084 | |
10.0884 | |
10.0291 | |
10.0266 | |
10.0833 | |
9.9999 | |
9.9936 | |
10.0573 | |
9.9840 | |
10.0124 | |
10.0137 | |
10.0452 | |
10.0003 | |
9.9488 | |
10.0348 | |
10.0231 | |
9.9161 | |
9.9472 | |
10.0802 | |
10.0244 | |
10.0420 | |
10.2440 | |
10.1225 | |
10.0264 | |
9.9363 | |
9.9514 | |
10.0184 | |
9.9929 | |
9.9499 | |
9.9230 | |
9.8724 | |
9.7901 | |
9.6745 | |
9.7698 | |
9.8064 | |
9.8360 | |
9.8380 | |
9.7922 | |
9.7137 | |
9.6339 | |
9.7076 | |
9.6881 | |
9.6575 | |
9.7064 | |
9.7208 | |
9.7203 | |
9.7306 | |
9.7675 | |
9.7992 | |
9.7841 | |
9.8015 | |
9.8055 | |
9.8560 | |
9.8693 | |
9.8491 | |
9.8645 | |
10.0193 | |
10.0375 | |
9.9572 | |
10.0033 | |
9.8888 | |
9.8799 | |
9.9103 | |
9.9663 | |
9.9862 | |
9.9066 | |
9.9071 | |
9.9317 | |
9.7882 | |
9.8732 | |
9.8998 | |
9.7908 | |
9.8251 | |
9.7652 | |
9.7528 | |
9.7309 | |
9.7784 | |
9.7717 | |
9.8530 | |
9.8404 | |
9.8840 | |
9.8908 | |
9.8530 | |
9.8616 | |
9.8928 | |
9.9338 | |
10.0839 | |
10.0338 | |
10.0429 | |
10.0515 | |
10.0389 | |
10.0030 | |
10.0904 | |
10.1819 | |
10.1840 | |
10.2034 | |
10.2728 | |
10.2583 | |
10.2930 | |
10.3650 | |
10.4752 | |
10.2961 | |
10.3100 | |
10.2984 | |
10.0801 | |
10.0268 | |
10.0643 | |
10.0648 | |
9.9327 | |
10.0061 | |
10.0012 | |
10.0040 | |
10.1332 | |
10.1092 | |
10.1120 | |
10.0359 | |
9.9404 | |
9.9450 | |
10.1502 | |
10.1512 | |
10.2165 | |
10.2986 | |
10.2995 | |
10.3895 | |
10.2336 | |
10.1459 | |
10.2186 | |
10.2365 | |
10.2867 | |
10.2400 | |
10.2946 | |
10.2397 | |
10.1151 | |
10.0136 | |
10.0015 | |
9.8926 | |
9.9382 | |
9.9495 | |
10.0450 | |
10.0900 | |
10.1598 | |
10.2026 | |
10.2716 | |
10.2829 | |
10.3450 | |
10.3882 | |
10.3010 | |
10.1404 | |
9.9235 | |
9.8771 | |
9.9800 | |
10.1387 | |
10.0523 | |
9.9356 | |
9.8863 | |
9.8835 | |
9.9225 | |
9.9154 | |
9.9576 | |
9.8831 | |
9.8346 | |
9.8866 | |
9.8777 | |
9.7389 | |
9.7972 | |
9.8635 | |
9.8583 | |
9.9230 | |
9.7017 | |
9.7846 | |
9.6508 | |
9.6249 | |
9.5985 | |
9.6312 | |
9.7806 | |
9.7742 | |
9.7132 | |
9.6800 | |
9.7499 | |
9.5762 | |
9.5583 | |
9.4572 | |
9.4831 | |
9.3966 | |
9.3148 | |
9.2957 | |
9.3342 | |
9.4851 | |
9.5226 | |
9.6021 | |
9.6394 | |
9.5990 | |
9.6788 | |
9.7232 | |
9.7284 | |
9.7367 | |
9.7604 | |
9.8276 | |
10.0882 | |
9.9552 | |
9.9858 | |
10.0501 | |
9.9315 | |
9.7399 | |
9.6978 | |
9.7333 | |
9.7891 | |
9.8256 | |
9.8282 | |
9.8363 | |
9.8395 | |
9.8468 | |
9.7809 | |
9.7625 | |
9.7339 | |
9.7465 | |
9.7710 | |
9.7291 | |
9.7950 | |
9.7451 | |
9.7523 | |
9.7708 | |
9.7249 | |
9.6551 | |
9.6584 | |
9.6424 | |
9.6578 | |
9.6913 | |
9.7004 | |
9.6443 | |
9.5521 | |
9.6450 | |
9.6962 | |
9.7621 | |
9.7402 | |
9.7931 | |
9.8076 | |
9.7366 | |
9.7300 | |
9.7181 | |
9.7088 | |
9.7891 | |
9.8555 | |
9.8052 | |
9.7978 | |
9.6909 | |
9.6547 | |
9.7414 | |
9.9001 | |
9.7974 | |
9.6856 | |
9.6719 | |
9.7295 | |
9.6656 | |
9.6932 | |
9.7299 | |
9.7546 | |
9.7806 | |
9.7713 | |
9.7287 | |
9.8052 | |
9.7491 | |
9.7429 | |
9.7250 | |
9.7525 | |
9.7874 | |
9.8381 | |
9.8381 | |
9.7905 | |
9.9576 | |
9.9185 | |
9.8568 | |
9.8935 | |
9.7637 | |
9.8269 | |
9.8157 | |
9.8413 | |
9.9964 | |
10.0517 | |
10.0958 | |
10.0919 | |
9.8642 | |
9.9364 | |
9.9337 | |
9.7780 | |
9.7407 | |
9.6846 | |
9.6652 | |
9.6653 | |
9.5655 | |
9.5629 | |
9.6391 | |
9.7362 | |
8.3116 | |
8.4027 | |
8.4228 | |
8.3245 | |
8.4232 | |
8.5746 | |
8.5550 | |
8.4748 | |
8.4804 | |
8.4554 | |
8.5843 | |
8.6221 | |
8.7279 | |
8.7831 | |
8.7453 | |
8.8058 | |
8.8815 | |
8.8943 | |
8.9083 | |
8.9393 | |
8.7784 | |
8.8119 | |
8.8887 | |
8.7660 | |
8.7351 | |
8.7415 | |
8.7712 | |
8.8243 | |
8.8564 | |
8.9300 | |
8.8447 | |
8.8788 | |
8.7906 | |
8.7657 | |
8.7113 | |
8.8342 | |
8.8146 | |
8.8925 | |
8.9794 | |
9.0537 | |
9.0097 | |
9.0555 | |
9.1156 | |
9.0769 | |
9.0828 | |
9.1337 | |
9.0374 | |
9.1649 | |
8.9714 | |
9.0064 | |
9.0145 | |
8.8397 | |
8.9154 | |
8.8983 | |
8.9146 | |
8.8564 | |
8.9098 | |
8.9226 | |
9.0674 | |
9.0184 | |
9.0467 | |
9.1324 | |
9.2602 | |
9.2407 | |
9.1651 | |
9.2650 | |
9.2518 | |
9.1575 | |
9.0815 | |
9.0354 | |
9.0194 | |
9.1702 | |
9.1840 | |
9.4013 | |
9.4324 | |
9.4174 | |
9.5265 | |
9.4575 | |
9.3061 | |
9.1967 | |
9.1277 | |
9.2943 | |
9.1603 | |
8.8981 | |
9.0054 | |
9.2545 | |
9.1623 | |
9.0870 | |
9.0454 | |
9.1751 | |
8.8893 | |
8.7805 | |
8.7781 | |
8.8450 | |
8.8749 | |
8.8980 | |
8.9567 | |
8.8785 | |
8.7515 | |
9.0100 | |
8.9980 | |
8.9614 | |
9.0139 | |
9.1310 | |
9.2136 | |
9.2913 | |
9.3866 | |
9.2487 | |
9.1323 | |
9.0835 | |
9.0302 | |
9.1140 | |
9.0941 | |
9.0426 | |
9.1410 | |
9.1666 | |
9.4214 | |
9.3644 | |
9.4377 | |
9.4458 | |
9.4411 | |
9.5545 | |
9.6088 | |
9.5582 | |
9.3714 | |
9.4266 | |
9.4426 | |
9.4123 | |
9.5260 | |
9.6720 | |
9.7544 | |
9.8497 | |
9.6043 | |
9.9294 | |
9.8072 | |
9.8005 | |
9.5263 | |
9.5545 | |
9.5954 | |
9.3253 | |
9.0310 | |
9.0994 | |
9.2963 | |
9.3446 | |
9.1879 | |
9.5074 | |
9.4821 | |
9.4742 | |
9.4920 | |
9.4813 | |
9.5055 | |
9.6136 | |
9.8170 | |
9.7036 | |
9.8318 | |
9.8544 | |
9.9283 | |
9.9207 | |
10.0496 | |
10.0816 | |
10.0177 | |
10.0201 | |
10.0573 | |
10.2019 | |
10.0826 | |
10.2582 | |
10.2601 | |
10.3989 | |
10.2991 | |
10.3495 | |
10.2297 | |
10.1898 | |
10.3293 | |
10.3096 | |
10.4776 | |
10.5536 | |
10.5718 | |
10.6765 | |
10.6812 | |
10.8274 | |
10.8186 | |
10.8345 | |
11.1246 | |
11.1036 | |
11.1511 | |
11.1191 | |
11.1036 | |
10.9156 | |
11.0083 | |
11.0185 | |
10.9846 | |
11.2196 | |
11.3681 | |
11.3606 | |
11.3301 |