Historia stawek dziennych MUR /ANG ponieważ piątek, 26 marzec 2004.
Osiągnięto maksymalną
1 rupia maurytyjska = 0.06987 gulden antylski
minimum na
1 rupia maurytyjska = 0.03773 gulden antylski
Date | MUR/ANG |
---|---|
0.03893 | |
0.03889 | |
0.03876 | |
0.03773 | |
0.03895 | |
0.03867 | |
0.03888 | |
0.03931 | |
0.03938 | |
0.03931 | |
0.03943 | |
0.03949 | |
0.03972 | |
0.03982 | |
0.03927 | |
0.04063 | |
0.03961 | |
0.04007 | |
0.04080 | |
0.04110 | |
0.04040 | |
0.04090 | |
0.04077 | |
0.04084 | |
0.04085 | |
0.04080 | |
0.04087 | |
0.04047 | |
0.04061 | |
0.04061 | |
0.04075 | |
0.04055 | |
0.04034 | |
0.04018 | |
0.03987 | |
0.03869 | |
0.03948 | |
0.03975 | |
0.03981 | |
0.03989 | |
0.03895 | |
0.03916 | |
0.03980 | |
0.03962 | |
0.03957 | |
0.03964 | |
0.03957 | |
0.03962 | |
0.03945 | |
0.03956 | |
0.03963 | |
0.03945 | |
0.03974 | |
0.04001 | |
0.03979 | |
0.04002 | |
0.03826 | |
0.03888 | |
0.03897 | |
0.03915 | |
0.03931 | |
0.03973 | |
0.04053 | |
0.04066 | |
0.04125 | |
0.04123 | |
0.04096 | |
0.04071 | |
0.04106 | |
0.04126 | |
0.04128 | |
0.04099 | |
0.04117 | |
0.04107 | |
0.04023 | |
0.04103 | |
0.04053 | |
0.04041 | |
0.03926 | |
0.04043 | |
0.03994 | |
0.03989 | |
0.04006 | |
0.04019 | |
0.04080 | |
0.03883 | |
0.03962 | |
0.03953 | |
0.04033 | |
0.03969 | |
0.03935 | |
0.04030 | |
0.03932 | |
0.04010 | |
0.04011 | |
0.04089 | |
0.04177 | |
0.04132 | |
0.04153 | |
0.04163 | |
0.04220 | |
0.04223 | |
0.04201 | |
0.04069 | |
0.04056 | |
0.04159 | |
0.04145 | |
0.04119 | |
0.04154 | |
0.04109 | |
0.04108 | |
0.04125 | |
0.04110 | |
0.04105 | |
0.04136 | |
0.04090 | |
0.04125 | |
0.04129 | |
0.04193 | |
0.04088 | |
0.04144 | |
0.04173 | |
0.04160 | |
0.04185 | |
0.04201 | |
0.04185 | |
0.04194 | |
0.04213 | |
0.04234 | |
0.04234 | |
0.04248 | |
0.04239 | |
0.04204 | |
0.04234 | |
0.04229 | |
0.04223 | |
0.04228 | |
0.04194 | |
0.04187 | |
0.04223 | |
0.04164 | |
0.04225 | |
0.04378 | |
0.04406 | |
0.04416 | |
0.04347 | |
0.04417 | |
0.04444 | |
0.04456 | |
0.04438 | |
0.04444 | |
0.04459 | |
0.04449 | |
0.04438 | |
0.04451 | |
0.04460 | |
0.04457 | |
0.04495 | |
0.04510 | |
0.04522 | |
0.04518 | |
0.04516 | |
0.04532 | |
0.04551 | |
0.04545 | |
0.04575 | |
0.04554 | |
0.04550 | |
0.04559 | |
0.04534 | |
0.04517 | |
0.04505 | |
0.04501 | |
0.04459 | |
0.04490 | |
0.04477 | |
0.04503 | |
0.04498 | |
0.04512 | |
0.04503 | |
0.04481 | |
0.04518 | |
0.04516 | |
0.04511 | |
0.04512 | |
0.04523 | |
0.04529 | |
0.04515 | |
0.04518 | |
0.04521 | |
0.04476 | |
0.04491 | |
0.04521 | |
0.04498 | |
0.04460 | |
0.04517 | |
0.04476 | |
0.04458 | |
0.04494 | |
0.04500 | |
0.04482 | |
0.04487 | |
0.04482 | |
0.04494 | |
0.04512 | |
0.04504 | |
0.04578 | |
0.04533 | |
0.04651 | |
0.04842 | |
0.04796 | |
0.04773 | |
0.04773 | |
0.04468 | |
0.04470 | |
0.04472 | |
0.04583 | |
0.04444 | |
0.04622 | |
0.04622 | |
0.04625 | |
0.04665 | |
0.04667 | |
0.04694 | |
0.04686 | |
0.04713 | |
0.04748 | |
0.04789 | |
0.04827 | |
0.04841 | |
0.04823 | |
0.04846 | |
0.04851 | |
0.04859 | |
0.04834 | |
0.04873 | |
0.04923 | |
0.04952 | |
0.04951 | |
0.04973 | |
0.04957 | |
0.04968 | |
0.04972 | |
0.04966 | |
0.05202 | |
0.05265 | |
0.05282 | |
0.05212 | |
0.05274 | |
0.05244 | |
0.05281 | |
0.05305 | |
0.05381 | |
0.05349 | |
0.05318 | |
0.05365 | |
0.05366 | |
0.05327 | |
0.05287 | |
0.05287 | |
0.05273 | |
0.05218 | |
0.05307 | |
0.05302 | |
0.05254 | |
0.05211 | |
0.05241 | |
0.05188 | |
0.05233 | |
0.05205 | |
0.05206 | |
0.05177 | |
0.05196 | |
0.05145 | |
0.05196 | |
0.05199 | |
0.05122 | |
0.05122 | |
0.05118 | |
0.05125 | |
0.05152 | |
0.05135 | |
0.05151 | |
0.05139 | |
0.05145 | |
0.05406 | |
0.05358 | |
0.05374 | |
0.05356 | |
0.05372 | |
0.05307 | |
0.05287 | |
0.05335 | |
0.05385 | |
0.05378 | |
0.05377 | |
0.05332 | |
0.05251 | |
0.05214 | |
0.05162 | |
0.05292 | |
0.05275 | |
0.05196 | |
0.05204 | |
0.05209 | |
0.05203 | |
0.05238 | |
0.05274 | |
0.05300 | |
0.05288 | |
0.05381 | |
0.05445 | |
0.05336 | |
0.05376 | |
0.05401 | |
0.05469 | |
0.05483 | |
0.05429 | |
0.05537 | |
0.05503 | |
0.05434 | |
0.05421 | |
0.05344 | |
0.05311 | |
0.05259 | |
0.05287 | |
0.05266 | |
0.05292 | |
0.05329 | |
0.05284 | |
0.05187 | |
0.05202 | |
0.05206 | |
0.05263 | |
0.05275 | |
0.05250 | |
0.05264 | |
0.05350 | |
0.05327 | |
0.05404 | |
0.05399 | |
0.05400 | |
0.05322 | |
0.05365 | |
0.05370 | |
0.05288 | |
0.05271 | |
0.05179 | |
0.05162 | |
0.05158 | |
0.05113 | |
0.05122 | |
0.05135 | |
0.05124 | |
0.05132 | |
0.05100 | |
0.04984 | |
0.05100 | |
0.05062 | |
0.05072 | |
0.05012 | |
0.05037 | |
0.05048 | |
0.05052 | |
0.04987 | |
0.05001 | |
0.04961 | |
0.04980 | |
0.04949 | |
0.04996 | |
0.04996 | |
0.04993 | |
0.04896 | |
0.04884 | |
0.04868 | |
0.04876 | |
0.04884 | |
0.04868 | |
0.04881 | |
0.04891 | |
0.04861 | |
0.04922 | |
0.04888 | |
0.04908 | |
0.04892 | |
0.04911 | |
0.04932 | |
0.04936 | |
0.04945 | |
0.04961 | |
0.04966 | |
0.04980 | |
0.04963 | |
0.04961 | |
0.05008 | |
0.05143 | |
0.04977 | |
0.04949 | |
0.04943 | |
0.05020 | |
0.05001 | |
0.04998 | |
0.05025 | |
0.05052 | |
0.05071 | |
0.05040 | |
0.05066 | |
0.05077 | |
0.05092 | |
0.05113 | |
0.05126 | |
0.05103 | |
0.05117 | |
0.05110 | |
0.05097 | |
0.05055 | |
0.05056 | |
0.05011 | |
0.04999 | |
0.04980 | |
0.05022 | |
0.05033 | |
0.05014 | |
0.04954 | |
0.04963 | |
0.04971 | |
0.04954 | |
0.04988 | |
0.04984 | |
0.04967 | |
0.04952 | |
0.04940 | |
0.04951 | |
0.04967 | |
0.04963 | |
0.04952 | |
0.04984 | |
0.05002 | |
0.05051 | |
0.05045 | |
0.05023 | |
0.05026 | |
0.05050 | |
0.05079 | |
0.05048 | |
0.05088 | |
0.05070 | |
0.05046 | |
0.05022 | |
0.05052 | |
0.05043 | |
0.05006 | |
0.05028 | |
0.05043 | |
0.05056 | |
0.05081 | |
0.05043 | |
0.05093 | |
0.05057 | |
0.05091 | |
0.05144 | |
0.05069 | |
0.05187 | |
0.04969 | |
0.04962 | |
0.04926 | |
0.04949 | |
0.04905 | |
0.04875 | |
0.04940 | |
0.05127 | |
0.05307 | |
0.05372 | |
0.05389 | |
0.05415 | |
0.05477 | |
0.05448 | |
0.05519 | |
0.05585 | |
0.05609 | |
0.05652 | |
0.05677 | |
0.05647 | |
0.05637 | |
0.05648 | |
0.05625 | |
0.05649 | |
0.05656 | |
0.05667 | |
0.05672 | |
0.05670 | |
0.05682 | |
0.05660 | |
0.05693 | |
0.05705 | |
0.05661 | |
0.05694 | |
0.05755 | |
0.05804 | |
0.05824 | |
0.05839 | |
0.05850 | |
0.05864 | |
0.05885 | |
0.05899 | |
0.05902 | |
0.05888 | |
0.05873 | |
0.05889 | |
0.05903 | |
0.05898 | |
0.05908 | |
0.05901 | |
0.05935 | |
0.05938 | |
0.05943 | |
0.05924 | |
0.05936 | |
0.05933 | |
0.05938 | |
0.05944 | |
0.05947 | |
0.05945 | |
0.05928 | |
0.05927 | |
0.05901 | |
0.05902 | |
0.05913 | |
0.05930 | |
0.05874 | |
0.05927 | |
0.05913 | |
0.05900 | |
0.05908 | |
0.05937 | |
0.05908 | |
0.05870 | |
0.05845 | |
0.05843 | |
0.05840 | |
0.05911 | |
0.05937 | |
0.05876 | |
0.05841 | |
0.05904 | |
0.05837 | |
0.05838 | |
0.05767 | |
0.05765 | |
0.05769 | |
0.05808 | |
0.05779 | |
0.05772 | |
0.05760 | |
0.05740 | |
0.05690 | |
0.05738 | |
0.05727 | |
0.05751 | |
0.05766 | |
0.05796 | |
0.05755 | |
0.05740 | |
0.05734 | |
0.05720 | |
0.05732 | |
0.05777 | |
0.05764 | |
0.05751 | |
0.05760 | |
0.05740 | |
0.05722 | |
0.05795 | |
0.05747 | |
0.05784 | |
0.05783 | |
0.05816 | |
0.05808 | |
0.05849 | |
0.05860 | |
0.05814 | |
0.05805 | |
0.05819 | |
0.05788 | |
0.05804 | |
0.05802 | |
0.05826 | |
0.05782 | |
0.05752 | |
0.05772 | |
0.05710 | |
0.05723 | |
0.05758 | |
0.05686 | |
0.05705 | |
0.05752 | |
0.05780 | |
0.05813 | |
0.05871 | |
0.05856 | |
0.05789 | |
0.05781 | |
0.05858 | |
0.05766 | |
0.05762 | |
0.05801 | |
0.05710 | |
0.05721 | |
0.05659 | |
0.05751 | |
0.05720 | |
0.05849 | |
0.05829 | |
0.05964 | |
0.06019 | |
0.06062 | |
0.06125 | |
0.06047 | |
0.06215 | |
0.06173 | |
0.06174 | |
0.06193 | |
0.06214 | |
0.06163 | |
0.06141 | |
0.06152 | |
0.06121 | |
0.06232 | |
0.06258 | |
0.06207 | |
0.06168 | |
0.06161 | |
0.06099 | |
0.06157 | |
0.06047 | |
0.06047 | |
0.06120 | |
0.06147 | |
0.06167 | |
0.06112 | |
0.06171 | |
0.06165 | |
0.06197 | |
0.06160 | |
0.06172 | |
0.06136 | |
0.06160 | |
0.06114 | |
0.06071 | |
0.06072 | |
0.06009 | |
0.06134 | |
0.06256 | |
0.06360 | |
0.06337 | |
0.06357 | |
0.06370 | |
0.06316 | |
0.06352 | |
0.06391 | |
0.06262 | |
0.06391 | |
0.06300 | |
0.06351 | |
0.06268 | |
0.06412 | |
0.06488 | |
0.06373 | |
0.06394 | |
0.06350 | |
0.06572 | |
0.06583 | |
0.06494 | |
0.06464 | |
0.06477 | |
0.06351 | |
0.06306 | |
0.06264 | |
0.06178 | |
0.06202 | |
0.06090 | |
0.06076 | |
0.06080 | |
0.06096 | |
0.06107 | |
0.06039 | |
0.05935 | |
0.05828 | |
0.05813 | |
0.05899 | |
0.05898 | |
0.05832 | |
0.05862 | |
0.05919 | |
0.05955 | |
0.05910 | |
0.06077 | |
0.06039 | |
0.06000 | |
0.06065 | |
0.05950 | |
0.06040 | |
0.05925 | |
0.05800 | |
0.05782 | |
0.05824 | |
0.05791 | |
0.05875 | |
0.05929 | |
0.06046 | |
0.05969 | |
0.05901 | |
0.05810 | |
0.05802 | |
0.05654 | |
0.05610 | |
0.05506 | |
0.05533 | |
0.05390 | |
0.05345 | |
0.05362 | |
0.05528 | |
0.05646 | |
0.05787 | |
0.05853 | |
0.05853 | |
0.05886 | |
0.05858 | |
0.05875 | |
0.05912 | |
0.05887 | |
0.05950 | |
0.05891 | |
0.05817 | |
0.05839 | |
0.05900 | |
0.06097 | |
0.05970 | |
0.06113 | |
0.06090 | |
0.06062 | |
0.05891 | |
0.06051 | |
0.06284 | |
0.06202 | |
0.06166 | |
0.06006 | |
0.05935 | |
0.05976 | |
0.05946 | |
0.05907 | |
0.05854 | |
0.05849 | |
0.05868 | |
0.05850 | |
0.05836 | |
0.05868 | |
0.05681 | |
0.05601 | |
0.05614 | |
0.05612 | |
0.05704 | |
0.05672 | |
0.05673 | |
0.05654 | |
0.05522 | |
0.05583 | |
0.05636 | |
0.05485 | |
0.05519 | |
0.05519 | |
0.05628 | |
0.05573 | |
0.05382 | |
0.05455 | |
0.05312 | |
0.05308 | |
0.05337 | |
0.05325 | |
0.05355 | |
0.05369 | |
0.05396 | |
0.05188 | |
0.05168 | |
0.05199 | |
0.05249 | |
0.05391 | |
0.05374 | |
0.05361 | |
0.05414 | |
0.05515 | |
0.05564 | |
0.05719 | |
0.05616 | |
0.05535 | |
0.05492 | |
0.05519 | |
0.05569 | |
0.05527 | |
0.05521 | |
0.05557 | |
0.05526 | |
0.05605 | |
0.05865 | |
0.06003 | |
0.06130 | |
0.06423 | |
0.06107 | |
0.06022 | |
0.06110 | |
0.06321 | |
0.06341 | |
0.06344 | |
0.06517 | |
0.06684 | |
0.06711 | |
0.06720 | |
0.06670 | |
0.06573 | |
0.06558 | |
0.06577 | |
0.06541 | |
0.06494 | |
0.06492 | |
0.06411 | |
0.06708 | |
0.06697 | |
0.06951 | |
0.06902 | |
0.06903 | |
0.06889 | |
0.06987 | |
0.06890 | |
0.06804 | |
0.06774 | |
0.06637 | |
0.06533 | |
0.06453 | |
0.06291 | |
0.06279 | |
0.06241 | |
0.06177 | |
0.06200 | |
0.06327 | |
0.06302 | |
0.06339 | |
0.06210 | |
0.06198 | |
0.06129 | |
0.06001 | |
0.05981 | |
0.05961 | |
0.05946 | |
0.05930 | |
0.05906 | |
0.05882 | |
0.05907 | |
0.05985 | |
0.05853 | |
0.05806 | |
0.05786 | |
0.05806 | |
0.05686 | |
0.05877 | |
0.05946 | |
0.05863 | |
0.05778 | |
0.05805 | |
0.05765 | |
0.05760 | |
0.05702 | |
0.05648 | |
0.05656 | |
0.05657 | |
0.05658 | |
0.05711 | |
0.05739 | |
0.05769 | |
0.05809 | |
0.05764 | |
0.05603 | |
0.05658 | |
0.05553 | |
0.05549 | |
0.05515 | |
0.05492 | |
0.05483 | |
0.05493 | |
0.05463 | |
0.05458 | |
0.05446 | |
0.05346 | |
0.05353 | |
0.05352 | |
0.05352 | |
0.05346 | |
0.05344 | |
0.05369 | |
0.05377 | |
0.05367 | |
0.05400 | |
0.05403 | |
0.05402 | |
0.05399 | |
0.05430 | |
0.05429 | |
0.05425 | |
0.05424 | |
0.05423 | |
0.05423 | |
0.05428 | |
0.05426 | |
0.05416 | |
0.05408 | |
0.05514 | |
0.05451 | |
0.05510 | |
0.05535 | |
0.05731 | |
0.05728 | |
0.05741 | |
0.05761 | |
0.05766 | |
0.05765 | |
0.05769 | |
0.05767 | |
0.05770 | |
0.05800 | |
0.05768 | |
0.05778 | |
0.05766 | |
0.05811 | |
0.05784 | |
0.05767 | |
0.05768 | |
0.05750 | |
0.05807 | |
0.05806 | |
0.05816 | |
0.05815 | |
0.05816 | |
0.05812 | |
0.05815 | |
0.05813 | |
0.05814 | |
0.05814 | |
0.05801 | |
0.05838 | |
0.05813 | |
0.05843 | |
0.05836 | |
0.05814 | |
0.05841 | |
0.05815 | |
0.05824 | |
0.05859 | |
0.05864 | |
0.05874 | |
0.05897 | |
0.05897 | |
0.05907 | |
0.05910 | |
0.05911 | |
0.06114 | |
0.06042 | |
0.06060 | |
0.06055 | |
0.06069 | |
0.06073 | |
0.06070 | |
0.06080 | |
0.06080 | |
0.06080 | |
0.06125 | |
0.06135 | |
0.06136 | |
0.06137 | |
0.06141 | |
0.06149 | |
0.06161 | |
0.06164 | |
0.06184 | |
0.06161 | |
0.06186 | |
0.06184 | |
0.06193 | |
0.06198 | |
0.06206 | |
0.06206 | |
0.06213 | |
0.06236 | |
0.06239 | |
0.06235 | |
0.06237 | |
0.06229 | |
0.06263 | |
0.06264 | |
0.06259 | |
0.06271 | |
0.06313 | |
0.06315 | |
0.06339 | |
0.06345 | |
0.06337 | |
0.06325 | |
0.06332 | |
0.06303 | |
0.06292 | |
0.06302 | |
0.06295 | |
0.06281 | |
0.06276 | |
0.06275 | |
0.06272 | |
0.06266 | |
0.06269 | |
0.06274 | |
0.06279 | |
0.06279 | |
0.06285 | |
0.06303 | |
0.06280 | |
0.06314 | |
0.06315 | |
0.06314 | |
0.06511 | |
0.06496 | |
0.06520 | |
0.06363 | |
0.06316 | |
0.06278 | |
0.06442 | |
0.06383 | |
0.06520 | |
0.06475 | |
0.06453 | |
0.06535 | |
0.06794 | |
0.06640 | |
0.06692 | |
0.06666 | |
0.06835 |