Historia stawek dziennych MUR /JEP ponieważ sobota, 1 maj 2010.
Osiągnięto maksymalną
1 rupia maurytyjska = 0.023729 Funt Jersey
minimum na
1 rupia maurytyjska = 0.016614 Funt Jersey
Date | MUR/JEP |
---|---|
0.017187 | |
0.017401 | |
0.016827 | |
0.017119 | |
0.017108 | |
0.017074 | |
0.017092 | |
0.017043 | |
0.017185 | |
0.017251 | |
0.017410 | |
0.017457 | |
0.017609 | |
0.017145 | |
0.017750 | |
0.017303 | |
0.017459 | |
0.017736 | |
0.017919 | |
0.017720 | |
0.018064 | |
0.017896 | |
0.017931 | |
0.018129 | |
0.018419 | |
0.018370 | |
0.018475 | |
0.018401 | |
0.018444 | |
0.018467 | |
0.018601 | |
0.018336 | |
0.018005 | |
0.017711 | |
0.016993 | |
0.017367 | |
0.017297 | |
0.017402 | |
0.017327 | |
0.016833 | |
0.016968 | |
0.016902 | |
0.017085 | |
0.017316 | |
0.017309 | |
0.017164 | |
0.017562 | |
0.017639 | |
0.017782 | |
0.017678 | |
0.017473 | |
0.017483 | |
0.017816 | |
0.017719 | |
0.017940 | |
0.017430 | |
0.017940 | |
0.017924 | |
0.018038 | |
0.017950 | |
0.018336 | |
0.018216 | |
0.018215 | |
0.018748 | |
0.018782 | |
0.018840 | |
0.018704 | |
0.018741 | |
0.018672 | |
0.018791 | |
0.019003 | |
0.019306 | |
0.019381 | |
0.019389 | |
0.019843 | |
0.019989 | |
0.019748 | |
0.019664 | |
0.019794 | |
0.020595 | |
0.019354 | |
0.019011 | |
0.019281 | |
0.019302 | |
0.018318 | |
0.018231 | |
0.018163 | |
0.018253 | |
0.018273 | |
0.018273 | |
0.018760 | |
0.018013 | |
0.018135 | |
0.018165 | |
0.018674 | |
0.018504 | |
0.018136 | |
0.018336 | |
0.018735 | |
0.018965 | |
0.018739 | |
0.018303 | |
0.017142 | |
0.017312 | |
0.017632 | |
0.017127 | |
0.016813 | |
0.017029 | |
0.016846 | |
0.017020 | |
0.016966 | |
0.016711 | |
0.016774 | |
0.017016 | |
0.016871 | |
0.017329 | |
0.017339 | |
0.017547 | |
0.017035 | |
0.017159 | |
0.017262 | |
0.017026 | |
0.017010 | |
0.016937 | |
0.016974 | |
0.017192 | |
0.017253 | |
0.017214 | |
0.017263 | |
0.017104 | |
0.017063 | |
0.017025 | |
0.017187 | |
0.017021 | |
0.016993 | |
0.016958 | |
0.016897 | |
0.017095 | |
0.016948 | |
0.016746 | |
0.016950 | |
0.017517 | |
0.017393 | |
0.017355 | |
0.017020 | |
0.017379 | |
0.017498 | |
0.017565 | |
0.017783 | |
0.017814 | |
0.017713 | |
0.018018 | |
0.017791 | |
0.017992 | |
0.017926 | |
0.017875 | |
0.018111 | |
0.018039 | |
0.017906 | |
0.018079 | |
0.018302 | |
0.018469 | |
0.018534 | |
0.018636 | |
0.018840 | |
0.018703 | |
0.018825 | |
0.018898 | |
0.018950 | |
0.018835 | |
0.018819 | |
0.018807 | |
0.018817 | |
0.018980 | |
0.019299 | |
0.019276 | |
0.019355 | |
0.019237 | |
0.019314 | |
0.019395 | |
0.019625 | |
0.019580 | |
0.019094 | |
0.018826 | |
0.019271 | |
0.019252 | |
0.019238 | |
0.019261 | |
0.019540 | |
0.019716 | |
0.019932 | |
0.020157 | |
0.020338 | |
0.019874 | |
0.019904 | |
0.019583 | |
0.019900 | |
0.020515 | |
0.020547 | |
0.020246 | |
0.020091 | |
0.020096 | |
0.020118 | |
0.020305 | |
0.020570 | |
0.020676 | |
0.022000 | |
0.021200 | |
0.020677 | |
0.021003 | |
0.020630 | |
0.020504 | |
0.020840 | |
0.020910 | |
0.020752 | |
0.021041 | |
0.021126 | |
0.020817 | |
0.020918 | |
0.021080 | |
0.020624 | |
0.020700 | |
0.021087 | |
0.021185 | |
0.021101 | |
0.021312 | |
0.021415 | |
0.021397 | |
0.021267 | |
0.021787 | |
0.022482 | |
0.022447 | |
0.022130 | |
0.022174 | |
0.022407 | |
0.022866 | |
0.022696 | |
0.022874 | |
0.023063 | |
0.022848 | |
0.022772 | |
0.022334 | |
0.022286 | |
0.022168 | |
0.022117 | |
0.022119 | |
0.022167 | |
0.022165 | |
0.022086 | |
0.022214 | |
0.022229 | |
0.022136 | |
0.021785 | |
0.021935 | |
0.022139 | |
0.021965 | |
0.021985 | |
0.021927 | |
0.021814 | |
0.021779 | |
0.021582 | |
0.022210 | |
0.022372 | |
0.022523 | |
0.022565 | |
0.022413 | |
0.022089 | |
0.022734 | |
0.022776 | |
0.022940 | |
0.022883 | |
0.022875 | |
0.022975 | |
0.023315 | |
0.023013 | |
0.022524 | |
0.022447 | |
0.022437 | |
0.022101 | |
0.022673 | |
0.022320 | |
0.022053 | |
0.022108 | |
0.022223 | |
0.022313 | |
0.022084 | |
0.022347 | |
0.022558 | |
0.022586 | |
0.022476 | |
0.022451 | |
0.022341 | |
0.022112 | |
0.022250 | |
0.022027 | |
0.021934 | |
0.021893 | |
0.021666 | |
0.021570 | |
0.022063 | |
0.022020 | |
0.021741 | |
0.021579 | |
0.021408 | |
0.021366 | |
0.021297 | |
0.021195 | |
0.020708 | |
0.021046 | |
0.021444 | |
0.021444 | |
0.021378 | |
0.021662 | |
0.021847 | |
0.021937 | |
0.021958 | |
0.021946 | |
0.022238 | |
0.021919 | |
0.021770 | |
0.022035 | |
0.022030 | |
0.022073 | |
0.022065 | |
0.022118 | |
0.022065 | |
0.022021 | |
0.022340 | |
0.022273 | |
0.022174 | |
0.022161 | |
0.022096 | |
0.022342 | |
0.022290 | |
0.022369 | |
0.022192 | |
0.022248 | |
0.022137 | |
0.022942 | |
0.023450 | |
0.023548 | |
0.023191 | |
0.023212 | |
0.023135 | |
0.022716 | |
0.022719 | |
0.022324 | |
0.022528 | |
0.022376 | |
0.022583 | |
0.022615 | |
0.022745 | |
0.022332 | |
0.022459 | |
0.022099 | |
0.021749 | |
0.022114 | |
0.022030 | |
0.022047 | |
0.022293 | |
0.022635 | |
0.022526 | |
0.022464 | |
0.022634 | |
0.022866 | |
0.022743 | |
0.022518 | |
0.022585 | |
0.022338 | |
0.022279 | |
0.022116 | |
0.022117 | |
0.022764 | |
0.022435 | |
0.022546 | |
0.022472 | |
0.022177 | |
0.021725 | |
0.021561 | |
0.022073 | |
0.022444 | |
0.022087 | |
0.022347 | |
0.022635 | |
0.022690 | |
0.022873 | |
0.022518 | |
0.021712 | |
0.021684 | |
0.021454 | |
0.021176 | |
0.021221 | |
0.021367 | |
0.021581 | |
0.022467 | |
0.021515 | |
0.021199 | |
0.021230 | |
0.021303 | |
0.021668 | |
0.021166 | |
0.019295 | |
0.019688 | |
0.019357 | |
0.019354 | |
0.019463 | |
0.019760 | |
0.019723 | |
0.019561 | |
0.019842 | |
0.020143 | |
0.020255 | |
0.019939 | |
0.019987 | |
0.019517 | |
0.019541 | |
0.019720 | |
0.019991 | |
0.019620 | |
0.019397 | |
0.019286 | |
0.019413 | |
0.019392 | |
0.019361 | |
0.018915 | |
0.018821 | |
0.018655 | |
0.018588 | |
0.018226 | |
0.018269 | |
0.018370 | |
0.018212 | |
0.018216 | |
0.018314 | |
0.018073 | |
0.018219 | |
0.018256 | |
0.018383 | |
0.018540 | |
0.018527 | |
0.018202 | |
0.018412 | |
0.018474 | |
0.018532 | |
0.017989 | |
0.018101 | |
0.018013 | |
0.018118 | |
0.018120 | |
0.018055 | |
0.018212 | |
0.018159 | |
0.018054 | |
0.018034 | |
0.018176 | |
0.018557 | |
0.018590 | |
0.018388 | |
0.018361 | |
0.018181 | |
0.019172 | |
0.018320 | |
0.018604 | |
0.018761 | |
0.018570 | |
0.018512 | |
0.018201 | |
0.018620 | |
0.018943 | |
0.019301 | |
0.019422 | |
0.019605 | |
0.019887 | |
0.020360 | |
0.020189 | |
0.020409 | |
0.020571 | |
0.020552 | |
0.020380 | |
0.020360 | |
0.020203 | |
0.020152 | |
0.020084 | |
0.020042 | |
0.020214 | |
0.019975 | |
0.019854 | |
0.019697 | |
0.019670 | |
0.019781 | |
0.019695 | |
0.019613 | |
0.019508 | |
0.019516 | |
0.019834 | |
0.019388 | |
0.019600 | |
0.019483 | |
0.019464 | |
0.019415 | |
0.019323 | |
0.019289 | |
0.019318 | |
0.019276 | |
0.019259 | |
0.019299 | |
0.019408 | |
0.019658 | |
0.019709 | |
0.019632 | |
0.019640 | |
0.019688 | |
0.019679 | |
0.019761 | |
0.019719 | |
0.019836 | |
0.019967 | |
0.019918 | |
0.020142 | |
0.019980 | |
0.019964 | |
0.019884 | |
0.019892 | |
0.019738 | |
0.020111 | |
0.020269 | |
0.019993 | |
0.019984 | |
0.020217 | |
0.020144 | |
0.019999 | |
0.020195 | |
0.020364 | |
0.020107 | |
0.020062 | |
0.020217 | |
0.020275 | |
0.020422 | |
0.020697 | |
0.020587 | |
0.020336 | |
0.020480 | |
0.020515 | |
0.020258 | |
0.020340 | |
0.020307 | |
0.020537 | |
0.020809 | |
0.020841 | |
0.020685 | |
0.020906 | |
0.021064 | |
0.021078 | |
0.020948 | |
0.021260 | |
0.021440 | |
0.021125 | |
0.020905 | |
0.020616 | |
0.020679 | |
0.020968 | |
0.021218 | |
0.020977 | |
0.020923 | |
0.020775 | |
0.020794 | |
0.021031 | |
0.021052 | |
0.021025 | |
0.021034 | |
0.021347 | |
0.021268 | |
0.021699 | |
0.021389 | |
0.021448 | |
0.020968 | |
0.020880 | |
0.020797 | |
0.020810 | |
0.020608 | |
0.020306 | |
0.020118 | |
0.020116 | |
0.020186 | |
0.020106 | |
0.020105 | |
0.020101 | |
0.020223 | |
0.020181 | |
0.020261 | |
0.020259 | |
0.019929 | |
0.019994 | |
0.020120 | |
0.020275 | |
0.020188 | |
0.020273 | |
0.020326 | |
0.020413 |