Historia stawek dziennych MUR /TZS ponieważ wtorek, 9 marzec 2004.
Osiągnięto maksymalną
1 rupia maurytyjska = 72.2905 szyling tanzański
minimum na
1 rupia maurytyjska = 36.5558 szyling tanzański
Date | MUR/TZS |
---|---|
55.7443 | |
53.9884 | |
55.7596 | |
55.2041 | |
55.1242 | |
55.5145 | |
55.7070 | |
55.6132 | |
55.7936 | |
55.8844 | |
55.9421 | |
56.1227 | |
55.5843 | |
56.7431 | |
55.2670 | |
55.9244 | |
56.9145 | |
57.3586 | |
56.2903 | |
56.8274 | |
56.7642 | |
56.7555 | |
56.5919 | |
56.6032 | |
56.8027 | |
56.1573 | |
56.3728 | |
56.3532 | |
56.8942 | |
56.4453 | |
56.0841 | |
55.8451 | |
55.4114 | |
53.7675 | |
54.8208 | |
55.2530 | |
55.3292 | |
54.9544 | |
53.0468 | |
53.3122 | |
53.7816 | |
53.6089 | |
53.2528 | |
52.9154 | |
52.4652 | |
52.1978 | |
51.9507 | |
51.9367 | |
51.9390 | |
51.5932 | |
51.9294 | |
52.2266 | |
52.0709 | |
52.1200 | |
49.6720 | |
50.3100 | |
50.4172 | |
50.6403 | |
50.8614 | |
51.4223 | |
52.4621 | |
52.5817 | |
53.3760 | |
53.3641 | |
52.9992 | |
52.7090 | |
53.1531 | |
53.4250 | |
53.4288 | |
52.9994 | |
53.2452 | |
53.1150 | |
52.0550 | |
53.0784 | |
52.5990 | |
52.2798 | |
50.8056 | |
52.3202 | |
51.6753 | |
51.6333 | |
51.7778 | |
51.9985 | |
52.7407 | |
50.2486 | |
51.2810 | |
51.1802 | |
52.2145 | |
51.3517 | |
50.9159 | |
52.1511 | |
50.9033 | |
51.8770 | |
51.8628 | |
52.8565 | |
53.9705 | |
53.3578 | |
53.6020 | |
53.7155 | |
54.3898 | |
54.4562 | |
54.1781 | |
52.3267 | |
52.1660 | |
53.4519 | |
53.2183 | |
52.8887 | |
53.3171 | |
52.7459 | |
52.8832 | |
52.8730 | |
52.4516 | |
52.3918 | |
52.7644 | |
52.1560 | |
52.6436 | |
52.6918 | |
53.5257 | |
52.1659 | |
52.8735 | |
53.2408 | |
53.1179 | |
53.4896 | |
53.6181 | |
53.6256 | |
53.7383 | |
53.9907 | |
54.5046 | |
54.6909 | |
54.8848 | |
54.7563 | |
54.3173 | |
54.7026 | |
54.6287 | |
54.5417 | |
54.6268 | |
54.1797 | |
54.1063 | |
54.5618 | |
53.8022 | |
54.5891 | |
56.5612 | |
56.9255 | |
57.0510 | |
56.1542 | |
57.0573 | |
57.4111 | |
57.5686 | |
57.3339 | |
57.4088 | |
57.4582 | |
57.4777 | |
57.3581 | |
57.4860 | |
57.6305 | |
57.5970 | |
58.0623 | |
58.2682 | |
58.4136 | |
58.3637 | |
58.3424 | |
58.5688 | |
58.7894 | |
58.7524 | |
59.1095 | |
58.8364 | |
58.7846 | |
58.9259 | |
58.5671 | |
58.3593 | |
58.2052 | |
58.1438 | |
57.7172 | |
57.9811 | |
57.8055 | |
58.1761 | |
58.1379 | |
58.3160 | |
58.2060 | |
57.9182 | |
58.3929 | |
58.3690 | |
58.2961 | |
58.3164 | |
58.4383 | |
58.6661 | |
58.4842 | |
58.5430 | |
58.5495 | |
57.9089 | |
58.0199 | |
58.4131 | |
58.0370 | |
57.5648 | |
58.2318 | |
57.7442 | |
57.4768 | |
57.9314 | |
58.0412 | |
57.7802 | |
57.8429 | |
57.8333 | |
57.9330 | |
58.5205 | |
58.2195 | |
59.0957 | |
58.5932 | |
59.8214 | |
62.2951 | |
61.6836 | |
61.5665 | |
61.5918 | |
62.1961 | |
62.7689 | |
62.5579 | |
63.1761 | |
63.2199 | |
63.0358 | |
63.0328 | |
62.7238 | |
62.8695 | |
62.5595 | |
62.7194 | |
62.8803 | |
63.0067 | |
63.0469 | |
63.6193 | |
63.3574 | |
63.4536 | |
63.1996 | |
63.4294 | |
63.4047 | |
63.2339 | |
63.3275 | |
63.5776 | |
63.4240 | |
63.7531 | |
63.7832 | |
64.0718 | |
63.8671 | |
63.9600 | |
64.0442 | |
64.2221 | |
63.8454 | |
64.3225 | |
64.9203 | |
63.9347 | |
64.6473 | |
64.2715 | |
64.6465 | |
65.0693 | |
66.0045 | |
65.7676 | |
65.3909 | |
66.4815 | |
66.6110 | |
66.4789 | |
66.3251 | |
67.5965 | |
67.7528 | |
66.9806 | |
68.6269 | |
68.8710 | |
67.8808 | |
67.4996 | |
67.6577 | |
67.1512 | |
67.7535 | |
67.4486 | |
67.5397 | |
67.0515 | |
67.2056 | |
66.9580 | |
67.3608 | |
67.3538 | |
66.3832 | |
66.3744 | |
66.0500 | |
66.1228 | |
66.4276 | |
66.3230 | |
66.3707 | |
66.2054 | |
66.2149 | |
66.9213 | |
66.2870 | |
66.4187 | |
66.3861 | |
66.5017 | |
65.6584 | |
65.3958 | |
65.9559 | |
66.1883 | |
66.4648 | |
66.4875 | |
66.1301 | |
65.4609 | |
65.4981 | |
65.1184 | |
67.0560 | |
66.9541 | |
66.0484 | |
66.2146 | |
66.2700 | |
66.1662 | |
66.9881 | |
67.4765 | |
67.4101 | |
67.1926 | |
68.0158 | |
68.9515 | |
67.6766 | |
67.9332 | |
68.1344 | |
69.0394 | |
69.2464 | |
68.7182 | |
69.8089 | |
69.4243 | |
68.4068 | |
68.1186 | |
67.1127 | |
66.9860 | |
66.2515 | |
66.4176 | |
66.0099 | |
66.5534 | |
66.8397 | |
66.2645 | |
65.3527 | |
65.6128 | |
65.6498 | |
66.3217 | |
66.3270 | |
65.9916 | |
66.1395 | |
67.2625 | |
67.1135 | |
67.6113 | |
67.9212 | |
68.1528 | |
66.9762 | |
67.3903 | |
67.5022 | |
67.1275 | |
66.2660 | |
65.1835 | |
64.9199 | |
64.8219 | |
64.2817 | |
64.2059 | |
64.0679 | |
64.2388 | |
64.3882 | |
64.2386 | |
62.7880 | |
63.8850 | |
63.5305 | |
63.1975 | |
62.4085 | |
62.6623 | |
62.8260 | |
62.9296 | |
62.4436 | |
62.2690 | |
62.1406 | |
62.3563 | |
62.3211 | |
62.2288 | |
62.2269 | |
62.1610 | |
62.3679 | |
61.3587 | |
60.1954 | |
59.9366 | |
59.9531 | |
59.7561 | |
59.9757 | |
60.1465 | |
59.7559 | |
60.5574 | |
60.1135 | |
60.4768 | |
60.2998 | |
60.5074 | |
60.7040 | |
60.8091 | |
60.8727 | |
61.0034 | |
61.1002 | |
61.3567 | |
61.2630 | |
61.1437 | |
61.7891 | |
63.3993 | |
61.4345 | |
61.1195 | |
61.0348 | |
62.0379 | |
61.3271 | |
61.2303 | |
61.4783 | |
61.4660 | |
61.9896 | |
61.4166 | |
61.6804 | |
61.8845 | |
62.0221 | |
62.2581 | |
62.1835 | |
62.3898 | |
62.2011 | |
62.1194 | |
61.7833 | |
61.4625 | |
61.5343 | |
60.6216 | |
60.6045 | |
60.9052 | |
61.0934 | |
61.2403 | |
60.7489 | |
60.3740 | |
60.6647 | |
60.2181 | |
60.1019 | |
59.9930 | |
59.2385 | |
59.0829 | |
59.4201 | |
58.9173 | |
59.6624 | |
59.6546 | |
59.2671 | |
59.3868 | |
60.4853 | |
60.6667 | |
61.9031 | |
61.3092 | |
61.0151 | |
60.7485 | |
61.2605 | |
61.7120 | |
60.8772 | |
60.9263 | |
60.5655 | |
59.7088 | |
59.0956 | |
60.0278 | |
58.6085 | |
60.5433 | |
61.4781 | |
57.4960 | |
62.6820 | |
64.5829 | |
62.5710 | |
61.8422 | |
59.3761 | |
58.3713 | |
58.0882 | |
56.1740 | |
57.7666 | |
54.7774 | |
52.7697 | |
51.0419 | |
50.9892 | |
50.7818 | |
50.3440 | |
51.1576 | |
52.4255 | |
53.7784 | |
55.0252 | |
55.1925 | |
55.5176 | |
54.2556 | |
55.1949 | |
54.8797 | |
54.4146 | |
54.2703 | |
54.4172 | |
53.8554 | |
54.4219 | |
55.0061 | |
55.0593 | |
54.5171 | |
54.4839 | |
53.8951 | |
54.1134 | |
54.2493 | |
53.7674 | |
53.5625 | |
53.2981 | |
53.4786 | |
53.3984 | |
52.6647 | |
53.0673 | |
53.6689 | |
54.1057 | |
54.2183 | |
54.2418 | |
54.3599 | |
54.4169 | |
54.7500 | |
54.7898 | |
54.9747 | |
54.4699 | |
55.3139 | |
55.5405 | |
55.5922 | |
54.9825 | |
54.9451 | |
54.5221 | |
54.7544 | |
54.6556 | |
54.5424 | |
54.1523 | |
54.1257 | |
54.1238 | |
54.2492 | |
54.4771 | |
54.2702 | |
54.1581 | |
53.8932 | |
53.7561 | |
53.5677 | |
53.4306 | |
53.6898 | |
53.5755 | |
52.9055 | |
53.6124 | |
52.3631 | |
52.5826 | |
52.3011 | |
53.2594 | |
53.0325 | |
52.8873 | |
52.5946 | |
52.5702 | |
52.4721 | |
53.0408 | |
53.3442 | |
52.8255 | |
52.6518 | |
53.1449 | |
52.6431 | |
52.5584 | |
52.1704 | |
52.0822 | |
52.3313 | |
52.4784 | |
52.3488 | |
52.3365 | |
52.3164 | |
52.4573 | |
52.0237 | |
51.7975 | |
52.0831 | |
52.4707 | |
52.8162 | |
53.0936 | |
52.6017 | |
52.3462 | |
52.2460 | |
52.1484 | |
52.1996 | |
52.5829 | |
52.2570 | |
52.3434 | |
52.3246 | |
51.8887 | |
51.7907 | |
52.5863 | |
52.1495 | |
52.4393 | |
52.3559 | |
53.4315 | |
52.5096 | |
52.7772 | |
52.6078 | |
52.5448 | |
52.4567 | |
52.2001 | |
51.4971 | |
51.6582 | |
51.5097 | |
51.9510 | |
51.6871 | |
51.6881 | |
51.9693 | |
51.2395 | |
51.2134 | |
51.5714 | |
50.6114 | |
50.6962 | |
50.9798 | |
51.0440 | |
51.3653 | |
51.6717 | |
51.8725 | |
51.4185 | |
51.2724 | |
51.8702 | |
51.2512 | |
51.1121 | |
51.4286 | |
50.8368 | |
51.0956 | |
50.2725 | |
50.8297 | |
50.5870 | |
51.6107 | |
51.5088 | |
52.6594 | |
52.8206 | |
53.4988 | |
54.1215 | |
53.3274 | |
54.4511 | |
54.6645 | |
54.7113 | |
54.7484 | |
54.7614 | |
54.8451 | |
54.4703 | |
54.8156 | |
54.4302 | |
55.4453 | |
55.6144 | |
55.2902 | |
54.7638 | |
54.6183 | |
54.3798 | |
54.6443 | |
53.3493 | |
53.5654 | |
54.0836 | |
54.4864 | |
55.0081 | |
55.2911 | |
57.3179 | |
58.0257 | |
59.1864 | |
61.0036 | |
61.9925 | |
59.5846 | |
60.5110 | |
58.9590 | |
58.2187 | |
56.8346 | |
56.7254 | |
56.6662 | |
57.4986 | |
58.1560 | |
57.9602 | |
58.1215 | |
58.1336 | |
56.7930 | |
56.9652 | |
56.3431 | |
54.5022 | |
57.2836 | |
57.1708 | |
57.0332 | |
55.6805 | |
55.9846 | |
56.5473 | |
54.5736 | |
54.7569 | |
54.0056 | |
55.4382 | |
55.6126 | |
54.7026 | |
54.4416 | |
54.7015 | |
53.3218 | |
52.7772 | |
52.6554 | |
52.4398 | |
52.4506 | |
51.7321 | |
51.1812 | |
51.0431 | |
51.1723 | |
51.2778 | |
51.0323 | |
49.2012 | |
48.4212 | |
48.6298 | |
48.0903 | |
47.8883 | |
47.6987 | |
48.2800 | |
49.0827 | |
49.4021 | |
49.6276 | |
50.5602 | |
50.6301 | |
50.1698 | |
51.3963 | |
49.9898 | |
50.0330 | |
50.1619 | |
49.1160 | |
48.8625 | |
49.4305 | |
49.3075 | |
49.8376 | |
50.2572 | |
51.2625 | |
50.6099 | |
49.5858 | |
48.4536 | |
48.5836 | |
47.1022 | |
46.0473 | |
44.8416 | |
44.9460 | |
43.7210 | |
41.7839 | |
44.6496 | |
43.9226 | |
44.8080 | |
44.9942 | |
44.8597 | |
44.5815 | |
44.3304 | |
44.5325 | |
44.9319 | |
44.8405 | |
44.5853 | |
44.8769 | |
44.8827 | |
43.7966 | |
44.1245 | |
44.3918 | |
45.7362 | |
44.9502 | |
45.8848 | |
45.4657 | |
45.2685 | |
43.7487 | |
45.1009 | |
46.9605 | |
46.4886 | |
46.0801 | |
44.8615 | |
44.4735 | |
44.2890 | |
44.1230 | |
43.9105 | |
43.4499 | |
42.3286 | |
43.0197 | |
42.8287 | |
42.4668 | |
42.8971 | |
41.6247 | |
41.3707 | |
41.2604 | |
41.3778 | |
42.2394 | |
42.0996 | |
43.2140 | |
42.1512 | |
40.7409 | |
40.9047 | |
41.1968 | |
40.2519 | |
40.2910 | |
40.6190 | |
41.5346 | |
41.2223 | |
40.3938 | |
40.3361 | |
39.4656 | |
39.7923 | |
39.5309 | |
39.5305 | |
39.6953 | |
39.3059 | |
39.3943 | |
37.8359 | |
37.5206 | |
38.0984 | |
39.1286 | |
39.5806 | |
39.6434 | |
39.4183 | |
41.9170 | |
42.1986 | |
41.6961 | |
42.3542 | |
41.4270 | |
40.7286 | |
39.9606 | |
40.0422 | |
39.9890 | |
38.6976 | |
38.3560 | |
38.4987 | |
39.2174 | |
40.1589 | |
40.7312 | |
41.2572 | |
40.4792 | |
41.8711 | |
39.9232 | |
38.7540 | |
39.3862 | |
40.6735 | |
41.5244 | |
41.2914 | |
42.2856 | |
43.3070 | |
43.9260 | |
43.8825 | |
43.2594 | |
43.1441 | |
42.9407 | |
42.9866 | |
42.4924 | |
43.5718 | |
43.4434 | |
42.5152 | |
45.2737 | |
45.5110 | |
47.3185 | |
46.6363 | |
47.7561 | |
47.4537 | |
46.3868 | |
47.5321 | |
45.4207 | |
45.0303 | |
43.4106 | |
42.4348 | |
42.2559 | |
40.3570 | |
40.2767 | |
40.6136 | |
40.2130 | |
40.0000 | |
40.6746 | |
41.2763 | |
40.6112 | |
38.8470 | |
39.5126 | |
40.1081 | |
39.5650 | |
39.1199 | |
37.8737 | |
37.6477 | |
38.2054 | |
38.5247 | |
37.1310 | |
37.8587 | |
41.5075 | |
41.0515 | |
40.1700 | |
40.4224 | |
40.8167 | |
40.6396 | |
42.1759 | |
42.3289 | |
41.9782 | |
41.1392 | |
40.6597 | |
41.2332 | |
41.2063 | |
40.3234 | |
39.3958 | |
39.4412 | |
39.8724 | |
39.7931 | |
40.1536 | |
40.5400 | |
41.0486 | |
41.1344 | |
40.8988 | |
39.9301 | |
40.2550 | |
39.0410 | |
38.6029 | |
38.0478 | |
38.3065 | |
38.7547 | |
38.1559 | |
38.2111 | |
38.4533 | |
39.1108 | |
38.6861 | |
38.9236 | |
38.9790 | |
38.8335 | |
38.2305 | |
38.2240 | |
37.9890 | |
37.9701 | |
38.1829 | |
38.5777 | |
38.3820 | |
39.1325 | |
39.3811 | |
39.4870 | |
39.1739 | |
39.1476 | |
38.7453 | |
38.2198 | |
37.5188 | |
38.9848 | |
38.2475 | |
40.3795 | |
40.5082 | |
40.8687 | |
39.9455 | |
40.1917 | |
40.0522 | |
41.2008 | |
41.4168 | |
41.0751 | |
40.6661 | |
40.5099 | |
40.5772 | |
40.6109 | |
40.5441 | |
40.5348 | |
40.4235 | |
40.4536 | |
40.2010 | |
39.9229 | |
40.1088 | |
39.5993 | |
39.2574 | |
39.1019 | |
39.4610 | |
39.6564 | |
39.6373 | |
39.5361 | |
39.5582 | |
39.0360 | |
38.7468 | |
38.4382 | |
38.3317 | |
38.8575 | |
38.3540 | |
38.1053 | |
38.7884 | |
38.3619 | |
37.9505 | |
37.8470 | |
37.7029 | |
38.2845 | |
38.3576 | |
38.9106 | |
39.2225 | |
38.1744 | |
37.6763 | |
37.4745 | |
37.6293 | |
37.6871 | |
37.6950 | |
37.2316 | |
38.8354 | |
38.0919 | |
38.2876 | |
38.4726 | |
38.3663 | |
38.5585 | |
37.8974 | |
38.2200 | |
38.2994 | |
38.5679 | |
38.5617 | |
38.2832 | |
38.6340 | |
38.2279 | |
38.5104 | |
38.5996 | |
38.1057 | |
38.6589 | |
38.4185 | |
37.7548 | |
38.2567 | |
38.2441 | |
38.2387 | |
37.8084 | |
38.2067 | |
38.2082 | |
38.1482 | |
38.4253 | |
38.6203 | |
38.5572 | |
38.8415 | |
38.3459 | |
38.5576 | |
38.6667 | |
38.3603 | |
39.4489 | |
38.4920 | |
37.1820 | |
36.9361 | |
36.8433 | |
36.7110 | |
36.8207 | |
37.2480 | |
37.0480 | |
37.2800 | |
37.0699 | |
36.9268 | |
36.7267 | |
37.4623 | |
36.8110 | |
36.9654 | |
37.7337 | |
37.2082 | |
37.4028 | |
37.3911 | |
37.8630 | |
37.9123 | |
38.7680 | |
38.0069 | |
38.1856 | |
38.7493 | |
38.7210 | |
39.7739 | |
39.7646 | |
39.3431 | |
39.2967 | |
39.8032 | |
39.8025 | |
39.8003 | |
39.8079 | |
40.7997 | |
40.6233 | |
40.8168 | |
40.8250 | |
43.4382 | |
41.6839 | |
41.6892 | |
41.7068 | |
43.4301 | |
43.4278 | |
43.4246 |