Historia stawek dziennych MUR /UAH ponieważ czwartek, 12 luty 2004.
Osiągnięto maksymalną
1 rupia maurytyjska = 0.9107 hrywna ukraińska
minimum na
1 rupia maurytyjska = 0.1502 hrywna ukraińska
Date | MUR/UAH |
---|---|
0.8475 | |
0.8505 | |
0.8389 | |
0.8355 | |
0.8402 | |
0.8392 | |
0.8368 | |
0.8298 | |
0.8256 | |
0.8436 | |
0.8340 | |
0.8505 | |
0.8607 | |
0.8550 | |
0.8343 | |
0.8372 | |
0.8272 | |
0.8216 | |
0.8166 | |
0.8199 | |
0.8176 | |
0.8174 | |
0.8239 | |
0.8194 | |
0.8264 | |
0.8265 | |
0.8268 | |
0.8233 | |
0.8168 | |
0.7929 | |
0.8089 | |
0.8145 | |
0.8158 | |
0.8175 | |
0.7982 | |
0.8024 | |
0.8117 | |
0.8119 | |
0.8109 | |
0.8125 | |
0.8109 | |
0.8119 | |
0.8085 | |
0.8068 | |
0.8122 | |
0.8085 | |
0.8144 | |
0.8195 | |
0.8155 | |
0.8160 | |
0.7839 | |
0.7967 | |
0.7946 | |
0.8022 | |
0.8016 | |
0.8101 | |
0.8262 | |
0.8333 | |
0.8411 | |
0.8408 | |
0.8353 | |
0.8342 | |
0.8414 | |
0.8456 | |
0.8459 | |
0.8401 | |
0.8395 | |
0.8416 | |
0.8202 | |
0.8408 | |
0.8306 | |
0.8241 | |
0.8045 | |
0.8245 | |
0.8145 | |
0.8175 | |
0.8209 | |
0.8235 | |
0.8360 | |
0.7957 | |
0.8103 | |
0.8101 | |
0.8262 | |
0.8053 | |
0.6446 | |
0.6607 | |
0.6447 | |
0.6574 | |
0.6576 | |
0.6703 | |
0.6842 | |
0.6773 | |
0.6809 | |
0.6824 | |
0.7083 | |
0.6889 | |
0.7052 | |
0.6637 | |
0.6616 | |
0.6935 | |
0.6911 | |
0.6516 | |
0.6575 | |
0.6380 | |
0.6503 | |
0.6503 | |
0.6428 | |
0.6261 | |
0.6261 | |
0.6190 | |
0.6244 | |
0.6167 | |
0.6370 | |
0.6172 | |
0.6134 | |
0.6103 | |
0.6020 | |
0.6109 | |
0.6155 | |
0.6135 | |
0.6160 | |
0.6228 | |
0.6279 | |
0.6301 | |
0.6315 | |
0.6322 | |
0.6290 | |
0.6295 | |
0.6281 | |
0.6303 | |
0.6322 | |
0.6308 | |
0.6352 | |
0.6419 | |
0.6327 | |
0.6437 | |
0.6652 | |
0.6627 | |
0.6686 | |
0.6653 | |
0.6755 | |
0.6818 | |
0.6889 | |
0.6877 | |
0.6894 | |
0.6953 | |
0.6923 | |
0.6883 | |
0.6941 | |
0.6879 | |
0.6861 | |
0.6954 | |
0.7039 | |
0.7030 | |
0.7010 | |
0.6956 | |
0.7084 | |
0.7136 | |
0.7143 | |
0.7176 | |
0.7216 | |
0.7189 | |
0.7146 | |
0.7035 | |
0.7092 | |
0.7152 | |
0.7117 | |
0.6982 | |
0.7026 | |
0.7132 | |
0.7109 | |
0.7109 | |
0.7107 | |
0.7127 | |
0.7063 | |
0.7104 | |
0.7043 | |
0.6977 | |
0.6923 | |
0.6918 | |
0.6883 | |
0.6941 | |
0.6996 | |
0.6985 | |
0.6886 | |
0.6780 | |
0.6815 | |
0.6696 | |
0.6627 | |
0.6747 | |
0.6627 | |
0.6658 | |
0.6728 | |
0.6661 | |
0.6703 | |
0.6741 | |
0.6766 | |
0.6779 | |
0.6882 | |
0.6850 | |
0.7178 | |
0.7101 | |
0.6921 | |
0.6767 | |
0.6665 | |
0.6532 | |
0.6517 | |
0.6595 | |
0.6801 | |
0.6668 | |
0.6668 | |
0.6577 | |
0.6509 | |
0.6501 | |
0.6352 | |
0.6431 | |
0.6448 | |
0.6538 | |
0.6569 | |
0.6603 | |
0.6709 | |
0.6846 | |
0.6912 | |
0.6867 | |
0.6773 | |
0.6865 | |
0.6663 | |
0.6701 | |
0.6819 | |
0.6901 | |
0.6973 | |
0.6950 | |
0.6992 | |
0.7017 | |
0.7139 | |
0.7034 | |
0.7152 | |
0.7188 | |
0.7101 | |
0.7354 | |
0.7367 | |
0.7359 | |
0.7402 | |
0.7493 | |
0.7423 | |
0.7414 | |
0.7504 | |
0.7554 | |
0.7487 | |
0.7724 | |
0.7703 | |
0.7646 | |
0.7779 | |
0.7763 | |
0.7852 | |
0.7528 | |
0.7852 | |
0.7909 | |
0.7909 | |
0.7850 | |
0.7999 | |
0.8077 | |
0.8195 | |
0.8220 | |
0.8152 | |
0.8082 | |
0.7968 | |
0.8084 | |
0.8119 | |
0.8258 | |
0.8050 | |
0.8007 | |
0.8053 | |
0.8091 | |
0.8179 | |
0.8127 | |
0.8103 | |
0.8125 | |
0.8180 | |
0.8230 | |
0.8165 | |
0.8221 | |
0.8249 | |
0.8130 | |
0.7966 | |
0.7845 | |
0.7832 | |
0.7762 | |
0.7709 | |
0.7641 | |
0.7622 | |
0.7547 | |
0.7517 | |
0.7530 | |
0.7691 | |
0.7680 | |
0.7570 | |
0.7570 | |
0.7594 | |
0.7623 | |
0.7696 | |
0.7733 | |
0.7746 | |
0.7706 | |
0.7985 | |
0.8021 | |
0.7906 | |
0.7811 | |
0.8015 | |
0.8268 | |
0.8310 | |
0.8155 | |
0.8597 | |
0.8809 | |
0.8801 | |
0.8675 | |
0.8448 | |
0.8384 | |
0.8238 | |
0.8246 | |
0.7999 | |
0.8072 | |
0.7979 | |
0.7838 | |
0.7700 | |
0.7813 | |
0.7827 | |
0.7840 | |
0.7838 | |
0.7792 | |
0.7844 | |
0.7911 | |
0.7828 | |
0.7897 | |
0.7864 | |
0.7738 | |
0.7589 | |
0.7726 | |
0.7772 | |
0.7679 | |
0.7640 | |
0.7550 | |
0.7540 | |
0.7536 | |
0.7484 | |
0.7489 | |
0.7512 | |
0.7565 | |
0.7604 | |
0.7557 | |
0.7466 | |
0.7617 | |
0.7584 | |
0.7569 | |
0.7535 | |
0.7588 | |
0.7635 | |
0.7678 | |
0.7555 | |
0.7542 | |
0.7540 | |
0.7592 | |
0.7571 | |
0.7667 | |
0.7589 | |
0.7578 | |
0.7564 | |
0.7669 | |
0.7424 | |
0.7464 | |
0.7288 | |
0.7243 | |
0.7210 | |
0.7227 | |
0.7068 | |
0.7176 | |
0.7140 | |
0.7117 | |
0.7077 | |
0.7132 | |
0.7192 | |
0.7223 | |
0.7260 | |
0.7279 | |
0.7248 | |
0.7510 | |
0.6983 | |
0.7184 | |
0.7185 | |
0.7295 | |
0.7010 | |
0.6964 | |
0.6946 | |
0.7021 | |
0.7002 | |
0.6986 | |
0.6987 | |
0.7009 | |
0.7087 | |
0.7019 | |
0.7130 | |
0.7153 | |
0.7217 | |
0.7188 | |
0.7190 | |
0.7232 | |
0.7283 | |
0.7346 | |
0.7414 | |
0.7405 | |
0.7496 | |
0.7148 | |
0.7316 | |
0.7571 | |
0.7522 | |
0.7324 | |
0.7228 | |
0.7038 | |
0.6838 | |
0.6714 | |
0.6515 | |
0.6700 | |
0.6378 | |
0.6497 | |
0.6556 | |
0.6502 | |
0.6571 | |
0.6628 | |
0.6370 | |
0.6297 | |
0.6417 | |
0.6385 | |
0.6089 | |
0.6136 | |
0.5953 | |
0.6062 | |
0.6135 | |
0.6241 | |
0.6211 | |
0.6245 | |
0.6345 | |
0.6227 | |
0.5966 | |
0.6096 | |
0.6228 | |
0.6264 | |
0.6209 | |
0.6035 | |
0.5969 | |
0.6212 | |
0.6097 | |
0.6007 | |
0.5958 | |
0.5909 | |
0.6275 | |
0.5895 | |
0.6146 | |
0.6389 | |
0.5813 | |
0.6246 | |
0.6452 | |
0.6437 | |
0.6021 | |
0.6025 | |
0.6561 | |
0.7909 | |
0.8406 | |
0.7908 | |
0.7563 | |
0.4931 | |
0.4795 | |
0.4884 | |
0.4927 | |
0.4953 | |
0.5003 | |
0.5033 | |
0.4982 | |
0.4909 | |
0.4759 | |
0.4746 | |
0.4897 | |
0.4656 | |
0.4120 | |
0.4116 | |
0.4111 | |
0.4104 | |
0.4095 | |
0.4123 | |
0.4223 | |
0.4102 | |
0.4125 | |
0.4291 | |
0.4378 | |
0.4256 | |
0.4174 | |
0.4048 | |
0.3929 | |
0.3843 | |
0.3864 | |
0.3885 | |
0.3879 | |
0.3901 | |
0.3903 | |
0.3898 | |
0.3920 | |
0.3913 | |
0.3934 | |
0.3888 | |
0.3849 | |
0.3822 | |
0.4173 | |
0.4266 | |
0.3866 | |
0.3713 | |
0.3540 | |
0.3235 | |
0.3061 | |
0.3221 | |
0.3022 | |
0.2914 | |
0.2787 | |
0.2863 | |
0.2813 | |
0.2750 | |
0.2749 | |
0.2721 | |
0.2723 | |
0.2719 | |
0.2752 | |
0.2698 | |
0.2702 | |
0.2681 | |
0.2675 | |
0.2680 | |
0.2707 | |
0.2717 | |
0.2689 | |
0.2679 | |
0.2702 | |
0.2680 | |
0.2669 | |
0.2643 | |
0.2623 | |
0.2633 | |
0.2638 | |
0.2632 | |
0.2624 | |
0.2628 | |
0.2634 | |
0.2617 | |
0.2612 | |
0.2613 | |
0.2621 | |
0.2630 | |
0.2639 | |
0.2618 | |
0.2609 | |
0.2616 | |
0.2608 | |
0.2605 | |
0.2617 | |
0.2620 | |
0.2617 | |
0.2621 | |
0.2613 | |
0.2606 | |
0.2646 | |
0.2610 | |
0.2627 | |
0.2633 | |
0.2663 | |
0.2636 | |
0.2651 | |
0.2671 | |
0.2658 | |
0.2651 | |
0.2651 | |
0.2604 | |
0.2625 | |
0.2620 | |
0.2635 | |
0.2626 | |
0.2644 | |
0.2635 | |
0.2623 | |
0.2634 | |
0.2649 | |
0.2608 | |
0.2616 | |
0.2632 | |
0.2637 | |
0.2655 | |
0.2670 | |
0.2682 | |
0.2650 | |
0.2651 | |
0.2675 | |
0.2632 | |
0.2629 | |
0.2648 | |
0.2603 | |
0.2604 | |
0.2569 | |
0.2610 | |
0.2594 | |
0.2646 | |
0.2626 | |
0.2697 | |
0.2717 | |
0.2733 | |
0.2757 | |
0.2717 | |
0.2791 | |
0.2771 | |
0.2773 | |
0.2776 | |
0.2788 | |
0.2765 | |
0.2754 | |
0.2760 | |
0.2745 | |
0.2799 | |
0.2804 | |
0.2780 | |
0.2768 | |
0.2765 | |
0.2738 | |
0.2764 | |
0.2711 | |
0.2715 | |
0.2735 | |
0.2756 | |
0.2755 | |
0.2737 | |
0.2765 | |
0.2762 | |
0.2769 | |
0.2780 | |
0.2793 | |
0.2774 | |
0.2781 | |
0.2765 | |
0.2744 | |
0.2742 | |
0.2718 | |
0.2770 | |
0.2816 | |
0.2869 | |
0.2861 | |
0.2864 | |
0.2868 | |
0.2837 | |
0.2861 | |
0.2875 | |
0.2818 | |
0.2874 | |
0.2811 | |
0.2833 | |
0.2797 | |
0.2861 | |
0.2892 | |
0.2837 | |
0.2854 | |
0.2835 | |
0.2927 | |
0.2931 | |
0.2891 | |
0.2879 | |
0.2881 | |
0.2829 | |
0.2808 | |
0.2783 | |
0.2741 | |
0.2750 | |
0.2702 | |
0.2699 | |
0.2702 | |
0.2709 | |
0.2713 | |
0.2679 | |
0.2634 | |
0.2593 | |
0.2587 | |
0.2624 | |
0.2625 | |
0.2597 | |
0.2601 | |
0.2633 | |
0.2640 | |
0.2624 | |
0.2701 | |
0.2682 | |
0.2663 | |
0.2728 | |
0.2640 | |
0.2679 | |
0.2627 | |
0.2572 | |
0.2556 | |
0.2569 | |
0.2551 | |
0.2591 | |
0.2612 | |
0.2665 | |
0.2632 | |
0.2603 | |
0.2564 | |
0.2559 | |
0.2500 | |
0.2477 | |
0.2434 | |
0.2447 | |
0.2384 | |
0.2365 | |
0.2374 | |
0.2447 | |
0.2511 | |
0.2575 | |
0.2620 | |
0.2598 | |
0.2583 | |
0.2592 | |
0.2635 | |
0.2621 | |
0.2622 | |
0.2631 | |
0.2632 | |
0.2585 | |
0.2613 | |
0.2664 | |
0.2736 | |
0.2692 | |
0.2759 | |
0.2748 | |
0.2709 | |
0.2622 | |
0.2694 | |
0.2833 | |
0.2769 | |
0.2749 | |
0.2717 | |
0.2720 | |
0.2718 | |
0.2727 | |
0.2699 | |
0.2650 | |
0.2715 | |
0.2735 | |
0.2780 | |
0.2816 | |
0.2816 | |
0.2830 | |
0.2651 | |
0.2673 | |
0.2531 | |
0.2568 | |
0.2514 | |
0.2523 | |
0.2426 | |
0.2365 | |
0.2385 | |
0.2428 | |
0.2357 | |
0.2354 | |
0.2375 | |
0.2407 | |
0.2374 | |
0.2318 | |
0.2368 | |
0.2348 | |
0.2361 | |
0.2398 | |
0.2388 | |
0.2397 | |
0.2411 | |
0.2416 | |
0.2260 | |
0.2485 | |
0.2459 | |
0.2460 | |
0.2444 | |
0.2323 | |
0.2371 | |
0.2430 | |
0.2510 | |
0.2476 | |
0.2507 | |
0.2387 | |
0.2455 | |
0.2313 | |
0.2076 | |
0.2095 | |
0.2000 | |
0.1783 | |
0.1800 | |
0.1812 | |
0.1855 | |
0.1777 | |
0.1735 | |
0.1831 | |
0.1822 | |
0.1713 | |
0.1612 | |
0.1618 | |
0.1660 | |
0.1640 | |
0.1657 | |
0.1688 | |
0.1741 | |
0.1743 | |
0.1727 | |
0.1729 | |
0.1704 | |
0.1680 | |
0.1705 | |
0.1724 | |
0.1713 | |
0.1725 | |
0.1691 | |
0.1784 | |
0.1796 | |
0.1859 | |
0.1868 | |
0.1899 | |
0.1911 | |
0.1958 | |
0.1928 | |
0.1909 | |
0.1896 | |
0.1878 | |
0.1848 | |
0.1824 | |
0.1777 | |
0.1779 | |
0.1769 | |
0.1753 | |
0.1761 | |
0.1793 | |
0.1784 | |
0.1795 | |
0.1764 | |
0.1759 | |
0.1738 | |
0.1705 | |
0.1693 | |
0.1682 | |
0.1680 | |
0.1679 | |
0.1669 | |
0.1666 | |
0.1673 | |
0.1702 | |
0.1653 | |
0.1633 | |
0.1624 | |
0.1618 | |
0.1604 | |
0.1649 | |
0.1665 | |
0.1643 | |
0.1623 | |
0.1629 | |
0.1620 | |
0.1615 | |
0.1599 | |
0.1590 | |
0.1589 | |
0.1598 | |
0.1591 | |
0.1613 | |
0.1616 | |
0.1618 | |
0.1633 | |
0.1626 | |
0.1572 | |
0.1594 | |
0.1563 | |
0.1575 | |
0.1561 | |
0.1547 | |
0.1547 | |
0.1541 | |
0.1546 | |
0.1538 | |
0.1534 | |
0.1505 | |
0.1517 | |
0.1516 | |
0.1518 | |
0.1519 | |
0.1514 | |
0.1516 | |
0.1514 | |
0.1517 | |
0.1524 | |
0.1526 | |
0.1524 | |
0.1515 | |
0.1529 | |
0.1534 | |
0.1523 | |
0.1532 | |
0.1530 | |
0.1524 | |
0.1535 | |
0.1522 | |
0.1524 | |
0.1516 | |
0.1546 | |
0.1532 | |
0.1546 | |
0.1557 | |
0.1603 | |
0.1622 | |
0.1616 | |
0.1622 | |
0.1617 | |
0.1616 | |
0.1621 | |
0.1617 | |
0.1616 | |
0.1625 | |
0.1629 | |
0.1630 | |
0.1625 | |
0.1631 | |
0.1620 | |
0.1631 | |
0.1636 | |
0.1629 | |
0.1647 | |
0.1646 | |
0.1649 | |
0.1649 | |
0.1649 | |
0.1648 | |
0.1647 | |
0.1646 | |
0.1649 | |
0.1648 | |
0.1646 | |
0.1664 | |
0.1648 | |
0.1811 | |
0.1638 | |
0.1643 | |
0.1644 | |
0.1635 | |
0.1642 | |
0.1641 | |
0.1654 | |
0.1656 | |
0.1658 | |
0.1663 | |
0.1651 | |
0.1669 | |
0.1669 | |
0.1714 | |
0.1691 | |
0.1698 | |
0.1690 | |
0.1699 | |
0.1693 | |
0.1684 | |
0.1688 | |
0.1703 | |
0.1702 | |
0.1716 | |
0.1721 | |
0.1728 | |
0.1727 | |
0.1732 | |
0.1738 | |
0.1742 | |
0.1732 | |
0.1738 | |
0.1736 | |
0.1742 | |
0.1731 | |
0.1737 | |
0.1809 | |
0.1803 | |
0.1832 | |
0.1841 | |
0.1839 | |
0.1838 | |
0.1844 | |
0.1842 | |
0.1843 | |
0.1854 | |
0.1856 | |
0.1855 | |
0.1859 | |
0.1873 | |
0.1871 | |
0.1880 | |
0.1885 | |
0.1882 | |
0.1879 | |
0.1882 | |
0.1872 | |
0.1870 | |
0.1870 | |
0.1869 | |
0.1865 | |
0.1866 | |
0.1864 | |
0.1865 | |
0.1864 | |
0.1863 | |
0.1864 | |
0.1865 | |
0.1864 | |
0.1867 | |
0.1869 | |
0.1865 | |
0.1876 | |
0.1875 | |
0.1875 | |
0.1933 | |
0.1899 | |
0.1938 | |
0.1891 | |
0.1878 | |
0.1866 | |
0.1915 | |
0.1898 | |
0.1940 | |
0.1928 | |
0.1921 | |
0.1946 | |
0.2023 | |
0.1978 | |
0.1994 | |
0.1986 | |
0.2046 | |
0.2071 | |
0.2065 | |
0.2083 | |
0.2088 | |
0.2122 | |
0.2172 |