Historia stawek dziennych MUR /XCP ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 rupia maurytyjska = 0.3360325472 Uncja miedzi
minimum na
1 rupia maurytyjska = 0.0000016101 Uncja miedzi
Date | MUR/XCP |
---|---|
0.0000017522 | |
0.0000017573 | |
0.0000017493 | |
0.0000017110 | |
0.0000017465 | |
0.0000017512 | |
0.0000017452 | |
0.0000017548 | |
0.0000017533 | |
0.0000017591 | |
0.0000017670 | |
0.0000017729 | |
0.0000017837 | |
0.0000017873 | |
0.0000017614 | |
0.0000018183 | |
0.0000017653 | |
0.0000017849 | |
0.0000018016 | |
0.0000018198 | |
0.0000017980 | |
0.0000018305 | |
0.0000018245 | |
0.0000018202 | |
0.0000018236 | |
0.0000018378 | |
0.0000018437 | |
0.0000018357 | |
0.0000018290 | |
0.0000018405 | |
0.0000018461 | |
0.0000018487 | |
0.0000018326 | |
0.0000018078 | |
0.0000017925 | |
0.0000017379 | |
0.0000017678 | |
0.0000017793 | |
0.0000017785 | |
0.0000017715 | |
0.0000017289 | |
0.0000017388 | |
0.0000017482 | |
0.0000017544 | |
0.0000017643 | |
0.0000017696 | |
0.0000017628 | |
0.0000017687 | |
0.0000017672 | |
0.0000017755 | |
0.0000017650 | |
0.0000017482 | |
0.0000017556 | |
0.0000017723 | |
0.0000017506 | |
0.0000017734 | |
0.0000017001 | |
0.0000017330 | |
0.0000017389 | |
0.0000017401 | |
0.0000017419 | |
0.0000017702 | |
0.0000017936 | |
0.0000017908 | |
0.0000018175 | |
0.0000018263 | |
0.0000018277 | |
0.0000018178 | |
0.0000018352 | |
0.0000018531 | |
0.0000018629 | |
0.0000018716 | |
0.0000018774 | |
0.0000018662 | |
0.0000018545 | |
0.0000019068 | |
0.0000018914 | |
0.0000018631 | |
0.0000018379 | |
0.0000018658 | |
0.0000018743 | |
0.0000018281 | |
0.0000018312 | |
0.0000018471 | |
0.0000018590 | |
0.0000017804 | |
0.0000017908 | |
0.0000017845 | |
0.0000018059 | |
0.0000017919 | |
0.0000017772 | |
0.0000018300 | |
0.0000017583 | |
0.0000017821 | |
0.0000017812 | |
0.0000018336 | |
0.0000018475 | |
0.0000018145 | |
0.0000018267 | |
0.0000018549 | |
0.0000018751 | |
0.0000018746 | |
0.0000018530 | |
0.0000017552 | |
0.0000017554 | |
0.0000018014 | |
0.0000017650 | |
0.0000017537 | |
0.0000017675 | |
0.0000017418 | |
0.0000017516 | |
0.0000017486 | |
0.0000017427 | |
0.0000017429 | |
0.0000017643 | |
0.0000017345 | |
0.0000017577 | |
0.0000017575 | |
0.0000017858 | |
0.0000017373 | |
0.0000017696 | |
0.0000017790 | |
0.0000017548 | |
0.0000017623 | |
0.0000017666 | |
0.0000017705 | |
0.0000017785 | |
0.0000017839 | |
0.0000017843 | |
0.0000017804 | |
0.0000017796 | |
0.0000017640 | |
0.0000017614 | |
0.0000018595 | |
0.0000017546 | |
0.0000017403 | |
0.0000016940 | |
0.0000017392 | |
0.0000017464 | |
0.0000017482 | |
0.0000017552 | |
0.0000017430 | |
0.0000018533 | |
0.0000016983 | |
0.0000017277 | |
0.0000016449 | |
0.0000017018 | |
0.0000016804 | |
0.0000016648 | |
0.0000017310 | |
0.0000018052 | |
0.0000018494 | |
0.0000019321 | |
0.0000019808 | |
0.0000019569 | |
0.0000019233 | |
0.0000019490 | |
0.0000019074 | |
0.0000019779 | |
0.0000021067 | |
0.0000022031 | |
0.0000022326 | |
0.0000022350 | |
0.0000022106 | |
0.0000021722 | |
0.0000022707 | |
0.0000022484 | |
0.0000022088 | |
0.0000022699 | |
0.0000022681 | |
0.0000023601 | |
0.0000024573 | |
0.0000025199 | |
0.0000025402 | |
0.0000026448 | |
0.0000025751 | |
0.0000026367 | |
0.0000026314 | |
0.0000027675 | |
0.0000027170 | |
0.0000026099 | |
0.0000026345 | |
0.0000026600 | |
0.0000026358 | |
0.0000027282 | |
0.0000028126 | |
0.0000027842 | |
0.0000027715 | |
0.0000027928 | |
0.0000027794 | |
0.0000028521 | |
0.0000030209 | |
0.0000030416 | |
0.0000030716 | |
0.0000031276 | |
0.0000032288 | |
0.0000033952 | |
0.0000035062 | |
0.0000035463 | |
0.0000035137 | |
0.0000036290 | |
0.0000035855 | |
0.3360325472 | |
0.0000037278 | |
0.0000038058 | |
0.0000039105 | |
0.0000039109 | |
0.0000034082 | |
0.0000034511 | |
0.0000034821 | |
0.0000034206 | |
0.0000034003 | |
0.0000034859 | |
0.0000035442 | |
0.0000033011 | |
0.0000031605 | |
0.0000032266 | |
0.0000032580 | |
0.0000031897 | |
0.0000032146 | |
0.0000032190 | |
0.0000033685 | |
0.0000033800 | |
0.0000034100 | |
0.0000034132 | |
0.0000033529 | |
0.0000034605 | |
0.0000034050 | |
0.0000034841 | |
0.0000034830 | |
0.0000036162 | |
0.0000035379 | |
0.0000034787 | |
0.0000034323 | |
0.0000034861 | |
0.0000035743 | |
0.0000035664 | |
0.0000035478 | |
0.0000035179 | |
0.0000034839 | |
0.0000033945 | |
0.0000033265 | |
0.0000033886 | |
0.0000034298 | |
0.0000033919 | |
0.0000034071 | |
0.0000034709 | |
0.0000035156 | |
0.0000034853 | |
0.0000034466 | |
0.0000034074 | |
0.0000033806 | |
0.0000033315 | |
0.0000031998 | |
0.0000032093 | |
0.0000031906 | |
0.0000032213 | |
0.0000031920 | |
0.0000032490 | |
0.0000032366 | |
0.0000032158 | |
0.0000031986 | |
0.0000032437 | |
0.0000033761 | |
0.0000033767 | |
0.0000034326 | |
0.0000035252 | |
0.0000035032 | |
0.0000035397 | |
0.0000035953 | |
0.0000034721 | |
0.0000035060 | |
0.0000034310 | |
0.0000034449 | |
0.0000033887 | |
0.0000033654 | |
0.0000033588 | |
0.0000034473 | |
0.0000033176 | |
0.0000034026 | |
0.0000033678 | |
0.0000032805 | |
0.0000033688 | |
0.0000033690 | |
0.0000033654 | |
0.0000034863 | |
0.0000035362 | |
0.0000034518 | |
0.0000034561 | |
0.0000035229 | |
0.0000033749 | |
0.0000033572 | |
0.0000033039 | |
0.0000034229 | |
0.0000033623 | |
0.0000032591 | |
0.0000030795 | |
0.0000029932 | |
0.0000028356 | |
0.0000028641 | |
0.0000030432 | |
0.0000029763 | |
0.0000030039 | |
0.0000029653 | |
0.0000029843 | |
0.0000029999 | |
0.0000029496 | |
0.0000029820 | |
0.0000030547 | |
0.0000031063 | |
0.0000031294 | |
0.0000029769 | |
0.0000030438 | |
0.0000029813 | |
0.0000029549 | |
0.0000031022 | |
0.0000030344 | |
0.0000030053 | |
0.0000029777 | |
0.0000029683 | |
0.0000029584 | |
0.0000029173 | |
0.0000029650 | |
0.0000031118 | |
0.0000031953 | |
0.0000031101 | |
0.0000030195 | |
0.0000031183 | |
0.0000030469 | |
0.0000029863 | |
0.2253653113 | |
0.2248515880 | |
0.2256341437 | |
0.2283041486 | |
0.2264855900 | |
0.2292420652 | |
0.2311028949 | |
0.2307967281 | |
0.2278632189 | |
0.2304978224 | |
0.2307257743 | |
0.2278607154 | |
0.2275765797 | |
0.2251592899 | |
0.2253761442 | |
0.2249207041 | |
0.2247294339 | |
0.2256831010 | |
0.2251252609 | |
0.2241333757 | |
0.2256626481 | |
0.2239424421 | |
0.2212593219 | |
0.2255052794 | |
0.2242532603 | |
0.2227153129 | |
0.2218882811 | |
0.2239169100 | |
0.2238440406 | |
0.2230258887 | |
0.2226542743 | |
0.2230460087 | |
0.2228458238 | |
0.2228760431 | |
0.2231804539 | |
0.2228092668 | |
0.2203596450 | |
0.2204847617 | |
0.2183475762 | |
0.2212918411 | |
0.2189978977 | |
0.2225092756 | |
0.2216905716 | |
0.2215199472 | |
0.2191159634 | |
0.2180339140 | |
0.2183893988 | |
0.2211726410 | |
0.2184624274 | |
0.2166756133 | |
0.2162458154 | |
0.2180220313 | |
0.2178758509 | |
0.2168232880 | |
0.2158509076 | |
0.2159466925 | |
0.2163159875 | |
0.2162817465 | |
0.2171671652 | |
0.2158809542 | |
0.2169907835 | |
0.2243082275 | |
0.2177761720 | |
0.2156920112 | |
0.2171265039 | |
0.2190558347 | |
0.2183053195 | |
0.2171160234 | |
0.2148424087 | |
0.2167865695 | |
0.2146652753 | |
0.2175112926 | |
0.2176019924 | |
0.2117307557 | |
0.2090259321 | |
0.2052846782 | |
0.2001585665 | |
0.2086233352 | |
0.2132497178 | |
0.2070819919 | |
0.2020598360 | |
0.1981679439 | |
0.2002811373 | |
0.2038065629 | |
0.2115914892 | |
0.2159938476 | |
0.2220546546 | |
0.2111334482 | |
0.2150199156 | |
0.2236033071 | |
0.2243605269 | |
0.2156256113 | |
0.2093421916 | |
0.2103590872 | |
0.2149388793 | |
0.2131229299 | |
0.2154175296 | |
0.2091177101 | |
0.2126393984 | |
0.2007321063 |