Historyczny rupia malediwska / Andory franka

Historia stawek dziennych MVR /ADF ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 rupia malediwska = 0.4422 Andory franka

minimum na

1 rupia malediwska = 0.3396 Andory franka

Cena Historia ADF / MVR

Date MVR/ADF
0.3717
0.3727
0.3711
0.3715
0.3713
0.3660
0.3683
0.3661
0.3661
0.3652
0.3614
0.3630
0.3619
0.3603
0.3608
0.3679
0.3706
0.3658
0.3690
0.3655
0.3628
0.3598
0.3593
0.3564
0.3598
0.3576
0.3645
0.3639
0.3624
0.3604
0.3607
0.3624
0.3659
0.3667
0.3695
0.3673
0.3684
0.3697
0.3677
0.3682
0.3704
0.3659
0.3655
0.3630
0.3645
0.3619
0.3636
0.3667
0.3648
0.3667
0.3677
0.3673
0.3642
0.3651
0.3629
0.3614
0.3671
0.3685
0.3727
0.3705
0.3725
0.3777
0.3829
0.3756
0.3734
0.3698
0.3749
0.3893
0.3937
0.3940
0.3901
0.3930
0.4062
0.4085
0.4062
0.4134
0.4124
0.4081
0.4086
0.4147
0.4089
0.4093
0.4094
0.4050
0.4035
0.4043
0.4060
0.4006
0.3982
0.3917
0.3950
0.3949
0.3917
0.3894
0.3836
0.3844
0.3837
0.3870
0.3858
0.3824
0.3842
0.3895
0.3902
0.3950
0.3924
0.3908
0.3917
0.3967
0.3969
0.3966
0.3957
0.3905
0.3906
0.3909
0.3934
0.3942
0.3963
0.3982
0.3997
0.3909
0.3954
0.3923
0.3916
0.3897
0.3924
0.3926
0.3953
0.3967
0.3966
0.3931
0.3916
0.3892
0.3887
0.3859
0.3878
0.3899
0.3964
0.3941
0.3899
0.3879
0.4019
0.3979
0.4018
0.3992
0.4046
0.4026
0.4078
0.4009
0.3982
0.3948
0.3947
0.3935
0.3926
0.3918
0.3884
0.3886
0.3863
0.3789
0.3877
0.3906
0.3930
0.3911
0.3968
0.3987
0.4004
0.3953
0.3930
0.3886
0.3895
0.3862
0.3909
0.3980
0.3999
0.4025
0.3998
0.3985
0.3982
0.3936
0.3926
0.3933
0.3969
0.3989
0.4003
0.4014
0.4053
0.4091
0.4123
0.4157
0.4125
0.4244
0.4303
0.4311
0.4309
0.4372
0.4318
0.4413
0.4233
0.4175
0.4284
0.4269
0.4300
0.4202
0.4187
0.4137
0.4179
0.4203
0.4210
0.4088
0.4039
0.4049
0.4100
0.3974
0.3942
0.3980
0.4067
0.4019
0.4040
0.3963
0.3851
0.3880
0.3907
0.3792
0.3754
0.3755
0.3708
0.3781
0.3749
0.3721
0.3745
0.3757
0.3745
0.3765
0.3774
0.3763
0.3772
0.3777
0.3735
0.3664
0.3660
0.3657
0.3653
0.3681
0.3654
0.3630
0.3625
0.3595
0.3576
0.3599
0.3627
0.3603
0.3615
0.3581
0.3597
0.3610
0.3583
0.3590
0.3568
0.3562
0.3502
0.3483
0.3471
0.3485
0.3492
0.3486
0.3544
0.3507
0.3523
0.3562
0.3591
0.3605
0.3556
0.3594
0.3535
0.3502
0.3509
0.3529
0.3530
0.3508
0.3527
0.3503
0.3474
0.3483
0.3481
0.3506
0.3506
0.3566
0.3597
0.3589
0.3600
0.3659
0.3605
0.3619
0.3603
0.3611
0.3647
0.3619
0.3589
0.3602
0.3566
0.3609
0.3585
0.3627
0.3620
0.3619
0.3718
0.3752
0.3765
0.3787
0.3777
0.3738
0.3756
0.3804
0.3895
0.3890
0.3915
0.3894
0.3922
0.3920
0.3901
0.3942
0.3860
0.3957
0.3808
0.3712
0.3798
0.3913
0.3917
0.3889
0.3835
0.3853
0.3824
0.3813
0.3793
0.3793
0.3840
0.3813
0.3838
0.3845
0.3868
0.3847
0.3848
0.3813
0.3825
0.3820
0.3861
0.3869
0.3908
0.3874
0.3871
0.3856
0.3873
0.3834
0.3819
0.3773
0.3777
0.3810
0.3789
0.3795
0.3786
0.3749
0.3725
0.3783
0.3751
0.3763
0.3791
0.3814
0.3792
0.3800
0.3806
0.3774
0.3765
0.3772
0.3789
0.3752
0.3745
0.3771
0.3743
0.3736
0.3753
0.3764
0.3703
0.3700
0.3723
0.3699
0.3699
0.3692
0.3719
0.3738
0.3737
0.3739
0.3746
0.3704
0.3782
0.3722
0.3732
0.3703
0.3665
0.3706
0.3677
0.3624
0.3648
0.3660
0.3653
0.3631
0.3694
0.3734
0.3683
0.3636
0.3643
0.3635
0.3621
0.3656
0.3638
0.3660
0.3595
0.3617
0.3638
0.3587
0.3547
0.3544
0.3514
0.3475
0.3437
0.3457
0.3463
0.3408
0.3439
0.3439
0.3445
0.3422
0.3451
0.3444
0.3440
0.3475
0.3470
0.3558
0.3546
0.3588
0.3615
0.3615
0.3589
0.3602
0.3635
0.3654
0.3624
0.3608
0.3625
0.3628
0.3590
0.3550
0.3560
0.3570
0.3549
0.3584
0.3600
0.3598
0.3592
0.3646
0.3700
0.3711
0.3719
0.3782
0.3797
0.3755
0.3735
0.3778
0.3754
0.3870
0.3859
0.3891
0.3935
0.4005
0.3983
0.3990
0.3893
0.3956
0.3990
0.3980
0.4052
0.4012
0.4024
0.3971
0.4010
0.3963
0.4037
0.3995
0.4120
0.4102
0.4144
0.4010
0.4027
0.4069
0.4077
0.4047
0.3930
0.3935
0.3971
0.3872
0.3888
0.3852
0.3847
0.3827
0.3843
0.3914
0.3877
0.3827
0.3861
0.3868
0.3843
0.3942
0.3887
0.4101
0.4083
0.3878
0.4013
0.4009
0.3973
0.4077
0.3976
0.3992
0.3968
0.3972
0.4025
0.4011
0.3966
0.3975
0.4047
0.4017
0.4064
0.4130
0.4080
0.4019
0.4023
0.4047
0.4160
0.4133
0.4149
0.4104
0.4102
0.4075
0.4187
0.4072
0.4117
0.4212
0.4249
0.4149