Historyczny rupia malediwska / lilangeni Suazi

Historia stawek dziennych MVR /SZL ponieważ czwartek, 8 czerwiec 2006.

Osiągnięto maksymalną

1 rupia malediwska = 1.7851 lilangeni Suazi

minimum na

1 rupia malediwska = 0.4740 lilangeni Suazi

Cena Historia SZL / MVR

Date MVR/SZL
1.0663
1.0584
1.0478
1.0644
1.0629
1.0462
1.0691
1.0547
1.0599
1.0801
1.0666
1.0861
1.0673
1.0591
1.0608
1.0913
1.1130
1.0935
1.0871
1.0798
1.0291
1.0391
1.0364
1.0379
1.0392
1.0354
1.0651
1.0638
1.0653
1.0796
1.0809
1.0894
1.1024
1.1098
1.1237
1.1109
1.1158
1.1232
1.1252
1.1331
1.1311
1.1243
1.1299
1.1297
1.1335
1.1374
1.1411
1.1409
1.1424
1.1524
1.1669
1.1617
1.1468
1.1610
1.1528
1.1504
1.1710
1.1555
1.1500
1.1590
1.1553
1.1679
1.1849
1.2087
1.2078
1.2149
1.2256
1.2552
1.1718
1.1794
1.1797
1.1880
1.2113
1.1962
1.1966
1.1959
1.2163
1.2148
1.2175
1.2430
1.1681
1.2163
1.1978
1.1613
1.1602
1.1762
1.1676
1.1702
1.1539
1.1380
1.1553
1.1470
1.1422
1.1352
1.1189
1.1344
1.1514
1.1674
1.1653
1.1542
1.1577
1.1845
1.2095
1.1966
1.1897
1.1832
1.1743
1.1723
1.1753
1.1903
1.2165
1.2134
1.1885
1.1802
1.1915
1.1942
1.2152
1.2374
1.2254
1.1977
1.2242
1.2269
1.2271
1.2114
1.2383
1.2520
1.2323
1.2394
1.2315
1.2195
1.2426
1.2112
1.2157
1.2019
1.2009
1.1977
1.2426
1.2214
1.2179
1.1894
1.2298
1.1856
1.2483
1.2379
1.2242
1.2589
1.2477
1.2114
1.2347
1.2233
1.2280
1.2144
1.2382
1.2376
1.2134
1.1542
1.1696
1.1703
1.2234
1.2188
1.2146
1.1850
1.2094
1.2606
1.2858
1.2587
1.2406
1.1984
1.1969
1.1751
1.1870
1.1849
1.1853
1.1983
1.1770
1.1734
1.1327
1.1283
1.1185
1.1108
1.1082
1.1054
1.1071
1.1251
1.1378
1.1333
1.1138
1.1285
1.1250
1.1605
1.1928
1.1857
1.1677
1.1750
1.1628
1.1670
1.1437
1.1051
1.1229
1.1012
1.1083
1.0650
1.0837
1.0665
1.0917
1.1103
1.0979
1.0561
1.0339
1.0398
1.0469
0.9962
1.0009
1.0193
1.0510
1.0489
1.0263
1.0168
0.9670
0.9757
0.9928
0.9984
0.9802
0.9844
1.0028
1.0045
0.9870
0.9960
1.0096
1.0252
1.0049
1.0245
1.0344
1.0334
1.0492
1.0215
0.9840
0.9701
0.9931
0.9545
0.9545
0.9699
0.9721
0.9721
0.9590
0.9286
0.9228
0.9477
0.9887
0.9539
0.9451
0.9357
0.9591
0.9383
0.9363
0.9238
0.9141
0.9210
0.8911
0.8730
0.8907
0.9070
0.9157
0.9054
0.9401
0.9203
0.9203
0.9442
0.9520
0.9687
0.9512
0.9644
1.0084
0.9776
0.9607
0.9370
0.9647
0.9760
0.9888
0.9958
1.0047
0.9464
0.9472
0.9562
0.9751
0.9843
0.9917
0.9984
0.9948
0.9980
1.0562
1.0556
1.0700
1.0735
1.0699
1.1111
1.0878
1.0828
1.0868
1.0849
1.1007
1.1334
1.1497
1.1177
1.0708
1.0819
1.0868
1.1063
1.1184
1.1280
1.1131
1.0879
1.1245
1.1391
1.1933
1.1910
1.2102
1.2207
1.2228
1.1675
1.2323
1.1616
1.1402
1.0754
1.0245
1.0064
0.9803
0.9678
0.9720
0.9628
0.9442
0.9394
0.9276
0.9222
0.9114
0.9235
0.9368
0.9479
0.9468
0.9570
0.9593
0.9639
0.9662
0.9412
0.9584
0.9603
0.9797
0.9897
0.9677
0.9474
0.9541
0.9851
0.9930
0.9905
0.9962
0.9664
0.9204
0.8987
0.9051
0.9159
0.9146
0.9284
0.9586
0.9646
0.9365
0.9355
0.9341
0.9286
0.9391
0.9294
0.9155
0.9077
0.9133
0.9203
0.9262
0.9336
0.9306
0.9208
0.8977
0.9111
0.8864
0.8642
0.8807
0.8940
0.8986
0.9006
0.9304
0.9413
0.9301
0.9298
0.8865
0.8936
0.9075
0.9309
0.9287
0.9387
0.9265
0.9346
0.9673
0.9176
0.9249
0.9702
0.9822
0.9582
0.9271
0.9398
0.9106
0.8710
0.8545
0.8761
0.8582
0.8702
0.8984
0.8789
0.8786
0.8453
0.8116
0.8021
0.8227
0.7926
0.8093
0.8048
0.7967
0.7825
0.7850
0.7700
0.7544
0.7783
0.7656
0.7698
0.7479
0.7539
0.7724
0.7841
0.7763
0.7841
0.7986
0.8105
0.7976
0.8271
0.8336
0.8868
0.8873
0.9010
0.9163
0.9416
0.9200
0.9148
0.8906
0.8654
0.8954
0.8839
0.8633
0.8540
0.8412
0.8398
0.8430
0.8460
0.8598
0.8670
0.8420
0.8395
0.8380
0.8613
0.8503
0.8304
0.8321
0.8250
0.8162
0.8312
0.8486
0.8559
0.8758
0.8683
0.8495
0.8674
0.8967
0.8898
0.8221
0.8236
0.8514
0.8373
0.8516
0.8519
0.8672
0.8668
0.8837
0.8775
0.8940
0.8798
0.9018
0.9177
0.9320
0.8873
0.9171
0.9148
0.9375
0.9548
0.8918
0.8910
0.9152
0.9205
0.9140
0.8973
0.9014
0.9152
0.9483
0.9295
0.9382
0.8989
0.8835
0.8907
0.9102
0.9468
0.9400
1.0011
1.0134
1.0039
1.0349
1.0389
1.0376
1.0871
1.0652
1.0529
1.0316
0.9813
0.9934
1.0084
1.0289
1.0281
1.0645
1.0522
1.0491
1.0654
1.0789
1.0567
1.0962
1.0983
1.1001
1.1202
1.1607
1.1042
1.0555
1.0386
1.0438
1.0714
0.9806
0.9714
0.9676
0.9763
0.9315
0.9005
0.8874
0.8616
0.8695
0.8903
0.9158
0.8789
0.8843
0.9122
0.8700
0.8612
0.8430
0.8263
0.8292
0.8259
0.8157
0.8171
0.8086
0.7997
0.7956
0.8128
0.8176
0.8042
0.7835
0.7771
0.7889
0.7893
0.7889
0.7939
0.7948
0.7742
0.7948
0.7803
0.8133
0.7944
0.7700
0.7607
0.7624
0.7583
0.7574
0.7490
0.7610
0.7539
0.7659
0.7601
0.7587
0.7641
0.7510
0.7219
0.7179
0.7284
0.7306
0.7168
0.7104
0.7175
0.7189
0.7321
0.7322
0.7222
0.7143
0.6998
0.6936
0.6957
0.6900
0.6924
0.6931
0.6847
0.6916
0.6937
0.7019
0.6895
0.6884
0.6931
0.6874
0.6858
0.6704
0.6729
0.6737
0.6836
0.6904
0.6826
0.6837
0.6851
0.6836
0.7039
0.6975
0.6999
0.7038
0.7076
0.7053
0.7230
0.7241
0.7226
0.7065
0.6979
0.6943
0.6800
0.6732
0.6703
0.6750
0.6646
0.6553
0.6588
0.6737
0.6616
0.6414
0.6396
0.6436
0.6507
0.6525
0.6426
0.6395
0.6485
0.6663
0.6694
0.6628
0.6422
0.6411
0.6372
0.6363
0.6467
0.6672
0.6465
0.6637
0.6458
0.6600
0.6482
0.6248
0.6153
0.5963
0.5853
0.5861
0.6002
0.5915
0.5877
0.5995
0.6096
0.5975
0.5901
0.5870
0.5805
0.5760
0.5805
0.5799
0.5841
0.5759
0.5639
0.5558
0.5502
0.5601
0.5572
0.5646
0.5751
0.5754
0.5721
0.5656
0.5666
0.5643
0.5602
0.5590
0.5743
0.5403
0.5362
0.5363
0.5319
0.5438
0.5478
0.5380
0.5273
0.5311
0.5316
0.5479
0.5350
0.5889
0.5792
0.6033
0.5913
0.5975
0.6031
0.5917
0.5866
0.5822
0.5568
0.5497
0.5572
0.5645
0.5587
0.5424
0.5390
0.5371
0.5380
0.5365
0.5424
0.5445
0.5456
0.5395
0.5575
0.5643
0.5749
0.5810
0.5736
0.5786
0.5966
0.5872
0.5703
0.5932
0.5918
0.5620
0.5608
0.5566
0.5689
0.5599
0.5608
0.5525
0.5492
0.5373
0.5198
0.5004
0.5041
0.5116
0.5090
0.4950
0.4740
0.4803
0.4937
0.4809
0.4788
0.4872
0.4827
0.4832
0.4776
0.4929
0.4991
0.4990
0.5236
0.5126
0.5254
0.5341
0.5189
0.5240
0.5371
0.5480
0.5390
0.5367
0.5447
0.5576
0.5691
0.5663
0.5603
0.5516
0.5401
0.5331
0.5161
0.5257
0.5338
0.5349
0.5369
0.5567
0.5458
0.5448
0.5323
0.5447
0.5408
0.5351
0.5360
0.5430
0.5491
0.5574
0.5628
0.5646
0.5710
0.5734
0.5707
0.5639
0.5687
0.5783
0.5951
0.5950
0.6036
0.5931
0.5865
0.5973
0.6069
0.6030
0.6132
0.5902
0.5900
0.5766
0.5761
0.5820
0.5657
0.5662
0.5789
0.5763
0.5780
0.5769
0.6005
0.5995
0.6001
0.6060
0.5920
0.5933
0.5771
0.5711
0.5734
0.5856
0.5949
0.5872
0.5817
0.5777
0.5888
0.5788
0.5806
0.6106
0.5851
0.5746
0.5808
0.5851
0.5814
0.5867
0.5860
0.6009
0.6093
0.6082
0.6385
0.6276
0.6065
0.6049
0.6243
0.6467
0.6239
0.6175
0.6379
0.6301
0.6321
0.6225
0.6507
0.6695
0.6511
0.6559
0.6920
0.7063
0.7065
0.7057
0.7486
0.7405
0.7746
0.8245
0.8099
0.7801
0.7757
0.7544
0.7987
0.7917
0.7817
0.7673
0.7378
0.7442
0.7569
0.7951
0.7933
0.7929
0.8087
0.7914
0.7778
0.7592
0.8772
0.7468
0.7215
0.6761
0.6433
0.6253
0.6384
0.6142
0.6036
0.6018
0.6100
0.6035
0.5643
0.5881
0.5917
0.5976
0.6045
0.6167
0.6260
0.6317
0.6150
0.5961
0.5986
0.5860
0.5989
0.5928
0.5976
0.6070
0.6141
0.6103
0.6286
0.6334
0.6376
0.6273
0.6174
0.6056
0.5976
0.6038
0.5690
0.5534
0.5522
0.5318
0.5385
0.5324
0.5462
0.5326
0.5262
0.5323
0.5331
0.5202
0.5195
0.5146
0.5167
0.5333
0.5262
0.5390
0.5387
0.5539
0.5612
0.5617
0.5603
0.5562
0.5626
0.5564
0.5568
0.5573
0.5332
0.5437
0.5434
0.5521
0.5575
0.5605
0.5674
0.5581
0.5505
0.5475
0.5425
0.5422
0.5514
0.5505
0.5566
0.5583
0.5675
0.5630
0.5802
0.5732
0.5838
0.5564
0.5591
0.5645
0.5634
0.5685
0.5544
0.5655
0.5665
0.5451
0.5456
0.5464
0.5528
0.5580
0.5564
0.5670
0.5665
0.5769
0.5839
0.5984
0.5861
0.6109
0.5910
0.5864
0.5734
0.5746
0.5582
0.5597
0.5428
0.5314
0.5326
0.5378
0.5513
0.5646
0.5530
0.5557
0.5768
0.5398
0.5267