Historia stawek dziennych MVR /UGX ponieważ środa, 31 marzec 2004.
Osiągnięto maksymalną
1 rupia malediwska = 262.9312 szyling ugandyjski
minimum na
1 rupia malediwska = 122.4018 szyling ugandyjski
Date | MVR/UGX |
---|---|
243.8436 | |
244.0182 | |
246.8965 | |
246.9680 | |
246.1578 | |
246.4110 | |
251.5430 | |
252.4077 | |
252.9130 | |
253.6161 | |
254.6556 | |
256.5326 | |
251.7506 | |
251.4896 | |
248.5521 | |
247.6014 | |
247.5007 | |
247.2560 | |
247.0934 | |
246.1486 | |
245.5815 | |
244.8998 | |
247.6424 | |
247.2132 | |
247.4426 | |
244.4730 | |
247.5952 | |
244.7192 | |
245.0552 | |
243.6164 | |
244.2287 | |
243.1386 | |
244.7786 | |
243.5822 | |
243.0630 | |
240.3030 | |
241.7055 | |
240.6293 | |
243.1415 | |
242.1549 | |
235.2630 | |
235.6594 | |
237.3182 | |
237.8197 | |
240.0362 | |
238.5563 | |
240.4154 | |
240.9184 | |
242.4500 | |
242.7446 | |
244.3681 | |
242.7030 | |
242.5486 | |
242.6554 | |
242.8606 | |
242.8490 | |
243.3868 | |
242.1810 | |
241.3983 | |
242.3841 | |
239.4426 | |
238.8064 | |
239.2546 | |
240.0414 | |
239.2633 | |
238.6444 | |
240.7245 | |
241.9734 | |
236.2904 | |
237.1637 | |
240.5679 | |
243.4649 | |
243.0552 | |
243.4289 | |
243.7977 | |
244.9877 | |
246.5571 | |
246.5899 | |
247.7019 | |
247.7200 | |
248.4720 | |
248.6100 | |
247.0752 | |
245.8974 | |
248.6902 | |
249.9496 | |
251.1226 | |
244.6631 | |
252.2263 | |
250.2580 | |
250.4962 | |
246.2055 | |
243.4447 | |
243.7859 | |
244.3612 | |
242.3080 | |
243.2656 | |
242.8982 | |
242.5652 | |
237.1373 | |
234.5662 | |
231.9228 | |
230.1926 | |
228.1586 | |
231.9050 | |
232.9832 | |
233.5468 | |
230.1091 | |
227.4929 | |
227.6686 | |
226.6677 | |
227.0361 | |
228.2804 | |
228.1369 | |
228.3337 | |
229.5339 | |
229.3642 | |
229.4445 | |
231.1801 | |
231.0230 | |
231.5183 | |
231.1070 | |
228.4854 | |
229.2395 | |
230.1669 | |
230.8691 | |
234.1389 | |
233.0857 | |
230.4096 | |
228.1886 | |
229.2905 | |
228.1399 | |
228.0184 | |
228.8728 | |
229.5734 | |
228.6531 | |
228.6095 | |
230.1339 | |
229.4694 | |
230.6155 | |
229.6789 | |
231.4701 | |
230.8132 | |
229.1601 | |
228.2113 | |
228.9771 | |
229.5371 | |
230.7919 | |
228.8442 | |
229.4242 | |
232.5665 | |
232.5148 | |
234.1582 | |
235.3365 | |
236.6785 | |
236.7873 | |
237.0736 | |
236.9858 | |
237.8918 | |
237.9946 | |
238.5002 | |
237.6322 | |
237.5481 | |
238.8783 | |
239.4380 | |
239.3233 | |
240.2362 | |
238.6935 | |
236.5406 | |
236.8416 | |
238.3667 | |
238.2812 | |
240.3461 | |
240.7391 | |
239.4583 | |
240.2765 | |
242.5579 | |
242.2247 | |
242.9903 | |
240.3429 | |
240.0449 | |
240.5485 | |
239.5712 | |
240.4771 | |
239.3252 | |
238.2859 | |
238.3390 | |
238.0957 | |
238.4575 | |
238.9591 | |
239.9846 | |
240.3440 | |
240.4425 | |
241.5575 | |
242.2559 | |
241.9987 | |
240.7923 | |
241.3832 | |
243.8479 | |
245.3574 | |
245.3550 | |
244.7421 | |
245.9030 | |
246.0432 | |
244.8518 | |
243.6683 | |
244.3177 | |
246.2364 | |
250.2866 | |
242.5211 | |
239.8388 | |
239.1417 | |
237.7331 | |
237.1777 | |
237.7265 | |
237.4885 | |
238.3487 | |
237.5216 | |
237.5388 | |
240.2255 | |
237.7161 | |
237.8065 | |
237.6505 | |
238.5021 | |
239.9938 | |
240.2479 | |
239.6242 | |
239.2573 | |
239.6187 | |
240.0703 | |
239.5852 | |
240.1681 | |
238.5465 | |
239.7761 | |
238.5795 | |
238.2318 | |
238.3798 | |
238.3975 | |
239.1614 | |
238.2696 | |
238.3100 | |
238.9686 | |
239.6081 | |
239.1709 | |
240.6201 | |
239.2845 | |
240.2747 | |
238.5563 | |
241.7490 | |
243.3491 | |
243.0763 | |
243.2020 | |
244.4767 | |
244.9788 | |
244.6298 | |
242.9883 | |
242.5436 | |
242.6746 | |
241.7454 | |
240.3291 | |
239.6977 | |
239.7978 | |
240.3145 | |
238.8958 | |
237.5701 | |
237.4411 | |
237.5599 | |
237.6987 | |
237.0895 | |
238.8296 | |
239.3931 | |
241.3658 | |
240.0773 | |
239.7520 | |
239.6708 | |
241.3685 | |
241.1590 | |
242.0439 | |
241.5885 | |
242.4922 | |
243.1431 | |
243.3580 | |
243.1884 | |
244.7574 | |
246.1432 | |
248.1912 | |
247.6891 | |
247.9835 | |
244.5056 | |
243.6712 | |
242.7886 | |
242.9381 | |
243.0529 | |
239.9287 | |
240.1027 | |
241.8626 | |
239.0595 | |
247.1562 | |
251.7643 | |
250.7972 | |
249.8262 | |
244.9728 | |
244.1831 | |
242.3621 | |
240.2471 | |
239.5025 | |
239.3325 | |
240.5141 | |
239.3785 | |
239.5698 | |
238.8057 | |
239.6592 | |
237.1407 | |
235.6632 | |
235.9172 | |
235.5262 | |
235.5807 | |
235.2063 | |
235.4231 | |
236.1060 | |
235.6739 | |
236.0638 | |
236.0646 | |
237.0645 | |
235.9444 | |
235.4923 | |
235.6360 | |
235.6722 | |
235.7794 | |
237.7541 | |
237.0558 | |
236.2217 | |
236.3829 | |
236.5776 | |
236.8871 | |
236.2641 | |
235.6329 | |
234.9697 | |
235.2297 | |
232.8149 | |
235.2367 | |
234.3568 | |
232.5538 | |
233.5819 | |
234.2093 | |
234.7061 | |
234.5471 | |
234.1470 | |
232.6637 | |
233.2530 | |
233.4518 | |
231.3746 | |
233.5794 | |
230.3878 | |
230.5038 | |
232.3488 | |
233.4052 | |
234.8142 | |
232.7118 | |
235.7473 | |
235.3869 | |
234.4078 | |
232.3254 | |
234.3127 | |
231.9703 | |
232.9011 | |
232.4148 | |
230.6432 | |
234.4842 | |
232.7584 | |
232.5215 | |
232.7603 | |
234.5477 | |
233.6918 | |
235.2369 | |
233.8124 | |
236.9410 | |
233.7961 | |
234.3083 | |
232.0171 | |
239.5641 | |
238.6042 | |
237.7067 | |
235.5706 | |
232.1090 | |
227.6605 | |
227.3245 | |
225.0945 | |
224.7066 | |
223.1298 | |
223.5249 | |
220.1809 | |
222.5366 | |
224.8866 | |
222.9551 | |
222.4971 | |
221.6363 | |
220.7901 | |
221.5114 | |
222.6983 | |
221.2856 | |
233.3250 | |
235.4175 | |
222.3211 | |
231.9772 | |
231.0211 | |
229.4720 | |
233.3023 | |
228.0241 | |
229.3620 | |
230.0132 | |
230.0175 | |
228.2852 | |
230.5550 | |
230.6900 | |
232.6862 | |
232.1545 | |
232.8265 | |
230.6517 | |
232.5325 | |
230.4854 | |
233.3748 | |
236.9189 | |
237.9465 | |
239.7522 | |
236.1707 | |
238.9148 | |
232.5184 | |
229.9156 | |
228.0309 | |
234.8322 | |
232.6423 | |
226.6748 | |
228.5938 | |
231.8201 | |
237.2463 | |
223.2598 | |
231.5884 | |
233.2474 | |
236.6974 | |
240.1497 | |
240.5890 | |
239.2379 | |
238.9487 | |
239.9279 | |
239.9960 | |
238.9605 | |
237.1391 | |
232.0948 | |
230.9429 | |
224.7673 | |
217.9133 | |
217.7278 | |
213.8959 | |
222.0650 | |
213.2935 | |
216.0540 | |
208.5058 | |
202.6431 | |
201.2209 | |
197.5144 | |
196.2448 | |
196.7497 | |
196.0073 | |
197.0791 | |
196.4209 | |
195.6150 | |
195.9167 | |
194.7358 | |
193.1545 | |
193.7807 | |
195.1124 | |
189.5003 | |
187.7440 | |
187.1942 | |
187.7679 | |
188.5539 | |
186.8836 | |
189.6263 | |
187.4069 | |
182.3671 | |
180.7991 | |
180.7605 | |
181.3061 | |
180.4474 | |
181.5923 | |
179.8634 | |
178.6982 | |
175.4855 | |
175.7864 | |
174.3694 | |
173.8760 | |
174.5710 | |
172.4547 | |
172.1860 | |
170.4342 | |
169.2147 | |
169.4294 | |
169.8699 | |
168.6591 | |
169.1367 | |
170.0030 | |
169.5880 | |
170.6730 | |
170.9630 | |
172.3115 | |
171.6452 | |
168.9250 | |
169.0860 | |
166.4507 | |
165.9694 | |
164.1828 | |
164.2127 | |
164.6051 | |
164.1853 | |
164.0678 | |
163.2197 | |
163.1695 | |
163.9960 | |
166.5052 | |
164.8610 | |
166.6179 | |
163.7220 | |
163.8632 | |
164.0335 | |
160.0853 | |
160.1895 | |
160.4950 | |
160.1925 | |
160.7449 | |
162.2248 | |
163.2102 | |
164.4318 | |
164.3769 | |
163.0950 | |
162.9245 | |
164.2221 | |
163.9661 | |
164.9590 | |
163.3119 | |
164.0594 | |
164.0167 | |
164.9287 | |
163.8623 | |
164.9840 | |
165.5820 | |
166.0457 | |
166.0684 | |
167.4271 | |
167.9018 | |
168.5639 | |
167.8077 | |
168.1869 | |
167.6395 | |
167.8867 | |
168.8622 | |
167.3472 | |
168.9039 | |
169.7422 | |
169.2027 | |
170.5769 | |
169.6365 | |
168.8982 | |
168.4414 | |
169.8210 | |
168.2959 | |
169.2053 | |
167.0271 | |
169.0597 | |
166.2591 | |
164.7455 | |
168.9714 | |
168.4683 | |
172.1307 | |
171.4943 | |
171.3718 | |
171.5287 | |
174.1755 | |
172.7951 | |
172.7660 | |
172.9058 | |
172.9183 | |
173.4274 | |
173.6706 | |
175.8993 | |
174.5656 | |
173.4585 | |
172.8551 | |
175.2790 | |
174.4216 | |
172.6463 | |
169.0602 | |
168.9064 | |
167.6357 | |
167.8856 | |
167.6458 | |
165.7475 | |
167.3509 | |
166.0934 | |
163.4748 | |
163.0660 | |
162.5003 | |
162.8567 | |
163.9023 | |
161.0557 | |
161.1496 | |
161.2938 | |
160.8672 | |
160.5091 | |
160.5809 | |
175.3903 | |
175.8302 | |
176.5458 | |
176.6330 | |
177.1176 | |
176.7529 | |
175.9448 | |
176.1906 | |
175.7048 | |
176.8078 | |
178.2352 | |
178.7237 | |
176.9441 | |
176.2884 | |
177.6580 | |
178.1472 | |
176.3980 | |
174.0205 | |
181.8140 | |
173.6125 | |
165.9887 | |
163.9481 | |
164.7719 | |
166.1635 | |
170.1382 | |
171.9382 | |
175.0827 | |
174.7620 | |
173.5611 | |
167.9247 | |
173.9769 | |
177.3220 | |
183.0541 | |
177.7165 | |
184.3317 | |
184.3649 | |
183.3670 | |
198.6020 | |
201.7666 | |
202.9565 | |
201.7557 | |
201.3732 | |
197.3225 | |
198.0554 | |
199.6573 | |
200.3609 | |
198.2449 | |
197.0217 | |
190.6725 | |
185.4520 | |
184.7345 | |
183.1836 | |
185.4558 | |
180.7430 | |
179.4871 | |
175.7998 | |
171.5624 | |
169.6979 | |
170.4981 | |
170.6659 | |
170.4559 | |
186.1606 | |
185.8595 | |
185.9374 | |
185.3263 | |
182.7038 | |
185.9853 | |
187.7866 | |
187.4072 | |
188.3093 | |
186.0450 | |
184.2658 | |
184.7820 | |
184.9687 | |
181.8001 | |
179.4914 | |
180.4766 | |
184.8632 | |
182.8542 | |
180.4332 | |
180.4175 | |
179.8012 | |
180.5034 | |
179.2965 | |
180.0786 | |
178.6715 | |
179.3744 | |
178.1689 | |
179.0668 | |
178.2618 | |
177.7140 | |
176.2744 | |
175.5520 | |
174.8684 | |
175.7815 | |
176.3658 | |
176.1721 | |
176.6345 | |
176.5237 | |
172.7449 | |
171.8390 | |
174.0915 | |
175.7669 | |
176.5626 | |
176.6521 | |
177.5428 | |
176.1715 | |
176.2693 | |
174.4527 | |
178.6358 | |
175.9803 | |
174.9651 | |
168.5606 | |
168.1129 | |
166.0053 | |
162.7822 | |
163.0188 | |
162.1600 | |
162.1766 | |
161.7537 | |
163.4443 | |
162.8587 | |
159.6253 | |
160.2273 | |
156.8745 | |
157.1099 | |
154.6110 | |
152.0388 | |
153.2608 | |
151.1519 | |
150.0780 | |
149.2675 | |
148.7503 | |
149.6382 | |
148.8570 | |
146.0343 | |
146.6195 | |
146.5218 | |
146.0941 | |
146.8557 | |
147.1964 | |
146.4544 | |
148.2423 | |
149.4728 | |
150.6844 | |
151.6213 | |
150.9182 | |
153.7297 | |
155.8790 | |
160.1369 | |
160.1755 | |
160.5512 | |
161.7381 | |
163.3612 | |
163.3435 | |
163.3009 | |
165.6439 | |
164.0823 | |
161.4014 | |
163.6489 | |
168.5556 | |
169.9221 | |
172.8519 | |
175.8161 | |
177.7351 | |
174.2187 | |
173.0102 | |
173.4814 | |
168.9489 | |
168.1640 | |
168.7498 | |
166.2302 | |
162.8730 | |
158.4289 | |
156.4079 | |
154.1813 | |
153.8288 | |
153.4705 | |
152.6373 | |
152.4259 | |
154.7338 | |
155.4678 | |
152.3840 | |
153.4416 | |
148.8155 | |
147.4179 | |
155.1111 | |
154.9416 | |
152.7150 | |
150.4110 | |
148.4859 | |
147.9329 | |
150.4140 | |
145.5275 | |
139.6680 | |
129.0010 | |
131.1768 | |
130.0702 | |
128.1446 | |
127.7788 | |
127.9567 | |
127.5641 | |
127.0796 | |
126.0046 | |
125.9960 | |
127.3100 | |
128.3708 | |
127.6626 | |
128.2721 | |
128.3006 | |
127.0863 | |
124.6532 | |
123.5834 | |
125.0195 | |
127.8233 | |
127.3493 | |
127.5839 | |
130.1489 | |
130.9894 | |
131.3378 | |
131.5163 | |
131.5459 | |
131.6756 | |
131.8819 | |
132.3951 | |
133.4635 | |
133.4376 | |
133.4897 | |
133.4792 | |
134.0758 | |
133.4703 | |
133.7250 | |
133.2741 | |
132.4676 | |
133.1574 | |
133.0315 | |
132.2720 | |
132.7408 | |
132.8577 | |
134.4503 | |
134.0760 | |
133.2944 | |
133.2937 | |
132.6964 | |
133.3920 | |
136.1236 | |
136.7992 | |
136.3425 | |
137.7890 | |
137.2720 | |
136.5232 | |
135.1372 | |
137.3045 | |
138.6956 | |
137.4602 | |
137.3338 | |
132.8517 | |
132.8117 | |
130.4061 | |
130.1947 | |
130.1562 | |
128.6601 | |
125.7319 | |
125.5761 | |
127.6563 | |
128.5269 | |
132.4221 | |
132.9289 | |
130.8082 | |
132.3438 | |
132.3437 | |
134.6901 | |
134.3750 | |
134.7661 | |
135.5469 | |
135.7535 | |
134.8134 | |
136.8354 | |
137.3289 | |
136.9774 | |
136.4666 | |
136.6400 | |
137.1874 | |
136.9530 | |
137.9932 | |
139.9916 | |
141.1556 | |
141.0141 | |
135.8585 | |
139.5898 | |
140.4490 | |
140.2343 | |
140.8594 | |
142.5198 | |
142.1872 | |
142.1876 | |
142.4776 | |
142.4663 | |
143.5548 | |
143.3598 | |
144.9224 | |
145.3129 | |
144.7465 | |
144.4529 | |
145.0779 | |
144.9213 | |
144.8797 | |
145.0351 | |
144.6642 | |
143.4764 | |
144.6090 | |
145.4265 | |
143.7740 | |
144.9999 | |
145.3125 | |
144.3562 | |
145.3121 | |
145.1919 | |
145.0774 | |
144.4929 | |
143.2027 | |
142.7342 | |
143.0802 | |
143.3593 | |
143.1252 | |
142.3827 | |
141.9584 | |
142.4947 | |
141.4182 | |
142.5293 | |
142.3046 | |
142.5568 | |
142.7150 | |
142.4614 | |
142.0701 | |
141.0445 | |
142.3575 | |
142.6898 | |
141.6896 | |
141.9080 | |
142.6824 | |
140.9297 | |
140.5076 | |
142.1879 | |
142.8907 | |
142.4999 | |
143.3398 | |
142.8743 | |
144.0240 | |
143.0858 | |
144.1412 | |
145.3123 | |
144.8052 | |
145.4787 | |
145.4301 | |
144.8286 | |
143.5923 | |
143.3494 | |
142.1679 | |
143.6327 | |
142.4220 | |
140.4399 | |
139.8279 | |
137.5196 | |
136.4844 | |
136.0164 | |
135.6247 | |
136.0158 | |
136.0468 | |
136.5820 | |
134.6871 | |
137.5974 | |
137.6371 | |
138.8475 | |
138.1644 | |
137.1102 | |
138.3983 | |
138.8477 | |
137.4807 | |
136.7970 | |
134.1014 | |
133.4377 | |
132.7928 | |
133.5259 | |
132.9298 | |
138.8743 | |
138.8614 | |
139.7920 | |
139.2755 | |
139.9872 | |
139.5807 | |
139.8860 | |
141.7583 | |
140.0378 | |
138.8684 | |
141.6563 | |
142.4499 | |
141.5328 | |
141.2288 | |
140.3882 | |
139.6009 | |
140.3982 | |
141.6973 | |
140.6796 | |
141.5143 | |
141.7167 | |
142.5522 | |
139.5196 | |
139.2768 | |
141.1475 | |
141.4374 | |
147.0056 | |
148.0929 | |
148.1704 | |
149.7808 | |
147.7568 | |
147.4212 | |
148.3477 | |
149.4274 | |
151.7467 | |
155.4260 | |
156.8625 | |
155.7276 | |
158.5065 | |
159.9324 | |
160.9597 | |
157.1158 | |
162.3310 | |
165.8354 | |
164.1990 | |
164.0444 | |
164.9640 |