Historia stawek dziennych MWK /XAF ponieważ sobota, 13 marzec 2004.
Osiągnięto maksymalną
1 kwacha malawijska = 5.0906 frank CFA BEAC
minimum na
1 kwacha malawijska = 0.3479 frank CFA BEAC
Date | MWK/XAF |
---|---|
0.3544 | |
0.3554 | |
0.3492 | |
0.3518 | |
0.3487 | |
0.3574 | |
0.3565 | |
0.3589 | |
0.3592 | |
0.3617 | |
0.3618 | |
0.3624 | |
0.3598 | |
0.3583 | |
0.3564 | |
0.3560 | |
0.3521 | |
0.3530 | |
0.3568 | |
0.3618 | |
0.3594 | |
0.3555 | |
0.3560 | |
0.5498 | |
0.5445 | |
0.5414 | |
0.5342 | |
0.5370 | |
0.5356 | |
0.5787 | |
0.5712 | |
0.5525 | |
0.5558 | |
0.5694 | |
0.5582 | |
0.5569 | |
0.5553 | |
0.5709 | |
0.5664 | |
0.5632 | |
0.5539 | |
0.5663 | |
0.5717 | |
0.5908 | |
0.5856 | |
0.5958 | |
0.5967 | |
0.5970 | |
0.5914 | |
0.5887 | |
0.5822 | |
0.5832 | |
0.5797 | |
0.5855 | |
0.5831 | |
0.6034 | |
0.6020 | |
0.5981 | |
0.5955 | |
0.5955 | |
0.5888 | |
0.5891 | |
0.5929 | |
0.5958 | |
0.6002 | |
0.6029 | |
0.6017 | |
0.6061 | |
0.6090 | |
0.6173 | |
0.6240 | |
0.6197 | |
0.6384 | |
0.6460 | |
0.6492 | |
0.6512 | |
0.6630 | |
0.6502 | |
0.6661 | |
0.6376 | |
0.6313 | |
0.6426 | |
0.6400 | |
0.6438 | |
0.6296 | |
0.6292 | |
0.6240 | |
0.6253 | |
0.6294 | |
0.6346 | |
0.6126 | |
0.6073 | |
0.6101 | |
0.6166 | |
0.7518 | |
0.7478 | |
0.7524 | |
0.7699 | |
0.7599 | |
0.7674 | |
0.7517 | |
0.7285 | |
0.7419 | |
0.7513 | |
0.7235 | |
0.7216 | |
0.7238 | |
0.7140 | |
0.7147 | |
0.7100 | |
0.7025 | |
0.7091 | |
0.7121 | |
0.7132 | |
0.7148 | |
0.7104 | |
0.7136 | |
0.7119 | |
0.7152 | |
0.7077 | |
0.6940 | |
0.6929 | |
0.6916 | |
0.6919 | |
0.6958 | |
0.6916 | |
0.6873 | |
0.6875 | |
0.6830 | |
0.6800 | |
0.6840 | |
0.6881 | |
0.6851 | |
0.6876 | |
0.6799 | |
0.6896 | |
0.6882 | |
0.6853 | |
0.6826 | |
0.6822 | |
0.6886 | |
0.6764 | |
0.6746 | |
0.6723 | |
0.6776 | |
0.6774 | |
0.6790 | |
0.6855 | |
0.6874 | |
0.6936 | |
0.7016 | |
0.7077 | |
0.7103 | |
0.7003 | |
0.7037 | |
0.7083 | |
0.6965 | |
0.6921 | |
0.6970 | |
0.6978 | |
0.7020 | |
0.6979 | |
0.7041 | |
0.6979 | |
0.6925 | |
0.6958 | |
0.6996 | |
0.7058 | |
0.7067 | |
0.7196 | |
0.7266 | |
0.7301 | |
0.7328 | |
0.7475 | |
0.7356 | |
0.7384 | |
0.7372 | |
0.7412 | |
0.7489 | |
0.7419 | |
0.7365 | |
0.7410 | |
0.7348 | |
0.7418 | |
0.7408 | |
0.7539 | |
0.7536 | |
0.7528 | |
0.7791 | |
0.7867 | |
0.7878 | |
0.7902 | |
0.7889 | |
0.7824 | |
0.7873 | |
0.7968 | |
0.8193 | |
0.8169 | |
0.8223 | |
0.8166 | |
0.8211 | |
0.8192 | |
0.8194 | |
0.8256 | |
0.8082 | |
0.8319 | |
0.7994 | |
0.7822 | |
0.7992 | |
0.8238 | |
0.8202 | |
0.8192 | |
0.8051 | |
0.8105 | |
0.8021 | |
0.8006 | |
0.7961 | |
0.7969 | |
0.7993 | |
0.8048 | |
0.8102 | |
0.8058 | |
0.8114 | |
0.8051 | |
0.8101 | |
0.8044 | |
0.8072 | |
0.8058 | |
0.8098 | |
0.8161 | |
0.8210 | |
0.8299 | |
0.8137 | |
0.8186 | |
0.8253 | |
0.8080 | |
0.8119 | |
0.8022 | |
0.7953 | |
0.7823 | |
0.7703 | |
0.7611 | |
0.7716 | |
0.7642 | |
0.7572 | |
0.7672 | |
0.7774 | |
0.7709 | |
0.8110 | |
0.8172 | |
0.8104 | |
0.7998 | |
0.8001 | |
0.7998 | |
0.7969 | |
0.8021 | |
0.8089 | |
0.8006 | |
0.7982 | |
0.7998 | |
0.7942 | |
0.7923 | |
0.7960 | |
0.7988 | |
0.7879 | |
0.7883 | |
0.7926 | |
0.7848 | |
0.7904 | |
0.7351 | |
0.7766 | |
0.7891 | |
0.7823 | |
0.7789 | |
0.7958 | |
0.7872 | |
0.8036 | |
0.7907 | |
0.7928 | |
0.7868 | |
0.7788 | |
0.7847 | |
0.7790 | |
0.7674 | |
0.7730 | |
0.7781 | |
0.7766 | |
0.7720 | |
0.7849 | |
0.7911 | |
0.7814 | |
0.7714 | |
0.7723 | |
0.7711 | |
0.7682 | |
0.7752 | |
0.7356 | |
0.7817 | |
0.7151 | |
0.7652 | |
0.7838 | |
0.7726 | |
0.7637 | |
0.7635 | |
0.7345 | |
0.7404 | |
0.7287 | |
0.7334 | |
0.7355 | |
0.7265 | |
0.7319 | |
0.7332 | |
0.7334 | |
0.7350 | |
0.7294 | |
0.7356 | |
0.7314 | |
0.7304 | |
0.7383 | |
0.7358 | |
0.7538 | |
0.7537 | |
0.7622 | |
0.7662 | |
0.7691 | |
0.7619 | |
0.7583 | |
0.7708 | |
0.7753 | |
0.7791 | |
0.7765 | |
0.7695 | |
0.7667 | |
0.7702 | |
0.7691 | |
0.7613 | |
0.7570 | |
0.7566 | |
0.7606 | |
0.7544 | |
0.7661 | |
0.7680 | |
0.7663 | |
0.7633 | |
0.7775 | |
0.7887 | |
0.7939 | |
0.7942 | |
0.8095 | |
0.8059 | |
0.8066 | |
0.8040 | |
0.8084 | |
0.8046 | |
0.8210 | |
0.8251 | |
0.8259 | |
0.8320 | |
0.8471 | |
0.8516 | |
0.8459 | |
0.8309 | |
0.8404 | |
0.8472 | |
0.8531 | |
0.8524 | |
0.8505 | |
0.8516 | |
0.8398 | |
0.8453 | |
0.8414 | |
0.8515 | |
0.8529 | |
0.8640 | |
0.8641 | |
0.8684 | |
0.8488 | |
0.8391 | |
0.8539 | |
0.8541 | |
0.8450 | |
0.8220 | |
0.8275 | |
0.8348 | |
0.8252 | |
0.8157 | |
0.8104 | |
0.8067 | |
0.8122 | |
0.8060 | |
0.8158 | |
0.8127 | |
0.8027 | |
0.8127 | |
0.8208 | |
0.8147 | |
0.8300 | |
0.8304 | |
0.8281 | |
0.8252 | |
0.8359 | |
0.8177 | |
0.8179 | |
0.8439 | |
0.8315 | |
0.8290 | |
0.8298 | |
0.8384 | |
0.8393 | |
0.8582 | |
0.8521 | |
0.8493 | |
0.8414 | |
0.8608 | |
0.8543 | |
0.8427 | |
0.8200 | |
0.7973 | |
0.7866 | |
0.7825 | |
0.8096 | |
0.8265 | |
0.8568 | |
0.8862 | |
0.8972 | |
0.9241 | |
0.9351 | |
0.9575 | |
0.9640 | |
1.0025 | |
1.0361 | |
1.0493 | |
1.0750 | |
1.0803 | |
1.0716 | |
1.0683 | |
1.0509 | |
1.0425 | |
1.0644 | |
1.0438 | |
1.0501 | |
1.0292 | |
1.0432 | |
1.0496 | |
1.0330 | |
1.1052 | |
1.1598 | |
1.1625 | |
1.2799 | |
1.3372 | |
1.3187 | |
1.3331 | |
1.3171 | |
1.3241 | |
1.3231 | |
1.3201 | |
1.3470 | |
1.3594 | |
1.3173 | |
1.3338 | |
1.3346 | |
1.3699 | |
1.3788 | |
1.3872 | |
1.3603 | |
1.3678 | |
1.3663 | |
1.3991 | |
1.3575 | |
1.3015 | |
1.2987 | |
1.2939 | |
1.2695 | |
1.2622 | |
1.2733 | |
1.2222 | |
1.2052 | |
1.1717 | |
1.1511 | |
1.1261 | |
1.0972 | |
1.0917 | |
1.0687 | |
1.0882 | |
1.1508 | |
1.1504 | |
1.1409 | |
1.1300 | |
1.1744 | |
1.2872 | |
1.2839 | |
1.2910 | |
1.2875 | |
1.2892 | |
1.2903 | |
1.2580 | |
1.2580 | |
1.2417 | |
1.2391 | |
1.2352 | |
1.2376 | |
1.2305 | |
1.2237 | |
1.2253 | |
1.2141 | |
1.2260 | |
1.2290 | |
1.2256 | |
1.2275 | |
1.2232 | |
1.2130 | |
1.2132 | |
1.2061 | |
1.2108 | |
1.2087 | |
1.2099 | |
1.1589 | |
1.1700 | |
1.1533 | |
1.1213 | |
1.1132 | |
1.1246 | |
1.1331 | |
1.1314 | |
1.1264 | |
1.1304 | |
1.0930 | |
1.1047 | |
1.0949 | |
1.1362 | |
1.1169 | |
1.1116 | |
1.1242 | |
1.1585 | |
1.1800 | |
1.1823 | |
1.2143 | |
1.2255 | |
1.2292 | |
1.2838 | |
1.3015 | |
1.3039 | |
1.3058 | |
1.3442 | |
1.4592 | |
1.4879 | |
1.5055 | |
1.5111 | |
1.4810 | |
1.4856 | |
1.4905 | |
1.4978 | |
1.5020 | |
1.5097 | |
1.5131 | |
1.5363 | |
1.5311 | |
1.5174 | |
1.5085 | |
1.5226 | |
1.5303 | |
1.5205 | |
1.4138 | |
1.2796 | |
1.2801 | |
1.2506 | |
1.2099 | |
1.2486 | |
1.2705 | |
1.3200 | |
1.3076 | |
1.3386 | |
1.3334 | |
1.3413 | |
1.3146 | |
1.3289 | |
1.3628 | |
1.3458 | |
1.3712 | |
1.4217 | |
1.4864 | |
1.5451 | |
1.5230 | |
1.4879 | |
1.5348 | |
1.5395 | |
1.5340 | |
1.5471 | |
1.5933 | |
1.6566 | |
1.6253 | |
1.6093 | |
1.6277 | |
1.6268 | |
1.6795 | |
1.6668 | |
1.7207 | |
1.6923 | |
1.8193 | |
1.8766 | |
1.9000 | |
1.9382 | |
1.9324 | |
1.9280 | |
1.9530 | |
1.9710 | |
1.9619 | |
1.9816 | |
1.9267 | |
1.9432 | |
1.9200 | |
2.0043 | |
2.0096 | |
2.0191 | |
2.0401 | |
2.0307 | |
2.4277 | |
2.9791 | |
3.0169 | |
3.0215 | |
3.0115 | |
2.9519 | |
2.9726 | |
2.9760 | |
3.0205 | |
2.9859 | |
2.9509 | |
2.9868 | |
2.9975 | |
3.0873 | |
3.0277 | |
3.0517 | |
3.1814 | |
3.1405 | |
3.1174 | |
3.0861 | |
3.0834 | |
3.0138 | |
2.9845 | |
2.9893 | |
2.9726 | |
2.9322 | |
2.8885 | |
2.8232 | |
2.8457 | |
2.8684 | |
2.9072 | |
2.9840 | |
2.9275 | |
2.8933 | |
3.0422 | |
2.9191 | |
2.8414 | |
2.8688 | |
2.8769 | |
3.0477 | |
3.0671 | |
3.0350 | |
3.0633 | |
3.0906 | |
2.9783 | |
3.0566 | |
3.0500 | |
3.0151 | |
2.9584 | |
3.0437 | |
3.1073 | |
3.0427 | |
3.0414 | |
2.9162 | |
2.9704 | |
3.0487 | |
3.0199 | |
3.0673 | |
3.0678 | |
3.0544 | |
3.1027 | |
3.1040 | |
3.1293 | |
3.1735 | |
3.1962 | |
3.1827 | |
3.1429 | |
3.1750 | |
3.2747 | |
3.3489 | |
3.2436 | |
3.3048 | |
3.3059 | |
3.2387 | |
3.2748 | |
3.3101 | |
3.1624 | |
3.1860 | |
3.1155 | |
3.1186 | |
3.0909 | |
3.0928 | |
3.1118 | |
3.1679 | |
3.2094 | |
3.3179 | |
3.3650 | |
3.3761 | |
3.4096 | |
3.4111 | |
3.3865 | |
3.2664 | |
3.2846 | |
3.3276 | |
3.3373 | |
3.4509 | |
3.4523 | |
3.5376 | |
3.5178 | |
3.5423 | |
3.6262 | |
3.5272 | |
3.4861 | |
3.5058 | |
3.3313 | |
3.2790 | |
3.2309 | |
3.2161 | |
3.2067 | |
3.2304 | |
3.2038 | |
3.2106 | |
3.1770 | |
3.1898 | |
3.1946 | |
3.1733 | |
3.1866 | |
3.2637 | |
3.2226 | |
3.1537 | |
3.1083 | |
3.0898 | |
3.1075 | |
3.1416 | |
3.1576 | |
3.1382 | |
3.0975 | |
3.0814 | |
3.0647 | |
3.0884 | |
3.0845 | |
3.1368 | |
3.1065 | |
3.0995 | |
3.1539 | |
3.1872 | |
3.1701 | |
3.1497 | |
3.2311 | |
3.2704 | |
3.2411 | |
3.2632 | |
3.3331 | |
3.2761 | |
3.2204 | |
3.2562 | |
3.2889 | |
3.3927 | |
3.3491 | |
3.2300 | |
3.2918 | |
3.2811 | |
3.2576 | |
3.2117 | |
3.3220 | |
3.3975 | |
3.4263 | |
3.4974 | |
3.5443 | |
3.6330 | |
3.4704 | |
3.4937 | |
3.5629 | |
3.4428 | |
3.5799 | |
3.6954 | |
3.7141 | |
3.6396 | |
3.6239 | |
3.5462 | |
3.6140 | |
3.5119 | |
3.4837 | |
3.4542 | |
3.4049 | |
3.2521 | |
3.3148 | |
3.3683 | |
3.5439 | |
3.6672 | |
3.5797 | |
3.6272 | |
3.6041 | |
3.6383 | |
3.6915 | |
3.4528 | |
3.4031 | |
3.4094 | |
3.2149 | |
3.1729 | |
3.2667 | |
3.2920 | |
3.1670 | |
3.1365 | |
3.1408 | |
3.0901 | |
2.9716 | |
2.9595 | |
2.9327 | |
2.9286 | |
2.9810 | |
2.9661 | |
3.0196 | |
3.0264 | |
2.9789 | |
3.0030 | |
2.9852 | |
3.0121 | |
3.0068 | |
3.0461 | |
2.9971 | |
2.9683 | |
2.9831 | |
2.9895 | |
2.9687 | |
3.0617 | |
2.9584 | |
3.0492 | |
3.0908 | |
3.1768 | |
3.2196 | |
3.2442 | |
3.1826 | |
3.1913 | |
3.2574 | |
3.1729 | |
3.2112 | |
3.2306 | |
3.3102 | |
3.2665 | |
3.1904 | |
3.2076 | |
3.1802 | |
3.2086 | |
3.2494 | |
3.2570 | |
3.2700 | |
3.3461 | |
3.3233 | |
3.3462 | |
3.3178 | |
3.3509 | |
3.3987 | |
3.4342 | |
3.4704 | |
3.4644 | |
3.4938 | |
3.4443 | |
3.3931 | |
3.4285 | |
3.4021 | |
3.4086 | |
3.4495 | |
3.4621 | |
3.4937 | |
3.5066 | |
3.5213 | |
3.4879 | |
3.5113 | |
3.5035 | |
3.4955 | |
3.4473 | |
3.4385 | |
3.4601 | |
3.4888 | |
3.5415 | |
3.5154 | |
3.5289 | |
3.5345 | |
3.5924 | |
3.6292 | |
3.5813 | |
3.5680 | |
3.6562 | |
3.6491 | |
3.6602 | |
3.6555 | |
3.6587 | |
3.6381 | |
3.5086 | |
3.6117 | |
3.6301 | |
3.5851 | |
3.6004 | |
3.6158 | |
3.6995 | |
3.7285 | |
3.7768 | |
3.7718 | |
3.8004 | |
3.8034 | |
3.8242 | |
3.7332 | |
3.7556 | |
3.7652 | |
3.7798 | |
3.7200 | |
3.7702 | |
3.6945 | |
3.7548 | |
3.7092 | |
3.7111 | |
3.7510 | |
3.7760 | |
3.7078 | |
3.6925 | |
3.8154 | |
3.7506 | |
3.7267 | |
3.9771 | |
3.9147 | |
3.8846 | |
3.8930 | |
3.9275 | |
3.9595 | |
4.0635 | |
4.1602 | |
4.2072 | |
4.2149 | |
4.2393 | |
4.1868 | |
4.2632 | |
4.3040 | |
4.3065 | |
4.2838 | |
4.3112 | |
4.3664 | |
4.2894 | |
4.3135 | |
4.3694 | |
4.3798 | |
4.4135 | |
4.4445 | |
4.3944 | |
4.4404 | |
4.5248 | |
4.4883 | |
4.5748 | |
4.6282 | |
4.4873 | |
4.4366 | |
4.4417 | |
4.4126 | |
4.3931 | |
4.4326 | |
4.3841 | |
4.4154 | |
4.3718 | |
4.2393 | |
4.3407 | |
4.3400 | |
4.2727 | |
4.3195 | |
4.3618 | |
4.3974 | |
4.3937 | |
4.3915 | |
4.4632 | |
4.3386 | |
4.4001 | |
4.4503 | |
4.4278 | |
4.4037 | |
4.4244 | |
4.5697 | |
4.5175 | |
4.5654 | |
4.5034 | |
4.5202 | |
4.5335 | |
4.5108 | |
4.5832 | |
4.4972 | |
4.5433 | |
4.5993 | |
4.5834 | |
4.6468 | |
4.6824 | |
4.7484 | |
4.6569 | |
4.6740 | |
4.6180 | |
4.6251 | |
4.5044 | |
4.4534 | |
4.5332 | |
4.5539 | |
4.5163 | |
4.5693 | |
4.6227 | |
4.6591 | |
4.7577 | |
4.7323 | |
4.7024 | |
4.8320 | |
4.8728 | |
4.9123 | |
4.9195 | |
4.9723 | |
4.9534 | |
4.9863 | |
5.0059 | |
5.0906 | |
4.8956 | |
5.0206 | |
5.0441 | |
4.9761 | |
4.9489 | |
4.9480 | |
4.9153 | |
4.9572 | |
4.9285 | |
4.9204 | |
4.9412 | |
4.9447 | |
4.9866 | |
5.0108 | |
4.9953 | |
5.0176 | |
4.9544 | |
4.9781 | |
4.9932 | |
4.9949 | |
4.8588 | |
4.8627 | |
4.8786 |