Historyczny peso meksykańskie / lek albański

Historia stawek dziennych MXN /ALL ponieważ czwartek, 12 luty 2004.

Osiągnięto maksymalną

1 peso meksykańskie = 10.3885 lek albański

minimum na

1 peso meksykańskie = 3.8810 lek albański

Cena Historia ALL / MXN

Date MXN/ALL
5.6962
5.6541
5.6468
5.6500
5.5954
5.6461
5.6387
5.6578
5.5730
5.5467
5.6032
5.6651
5.5282
5.5480
5.5249
5.4324
5.3418
5.4417
5.5561
5.5405
5.5630
5.5105
5.4967
5.5980
5.5009
5.7220
5.7275
5.8194
5.7541
5.8316
6.0506
5.7127
5.5745
5.5383
5.5692
5.4115
5.4351
5.5495
5.6896
5.7339
5.7751
5.7021
5.7992
5.8549
5.7400
5.8661
5.6744
5.6350
5.6243
5.6890
5.6327
6.0058
5.9194
5.8785
5.8575
5.6318
5.7129
5.6890
5.7254
5.7677
5.4956
5.5426
5.4449
5.5061
5.5932
5.8196
5.8557
5.8787
6.0158
5.9876
5.9622
5.9709
6.0227
5.9417
5.9121
5.8514
5.8537
5.9150
5.8635
5.8343
5.8023
5.6508
5.5759
5.5661
5.6387
5.5977
5.6211
5.6560
5.6100
5.6091
5.7266
5.7372
5.6657
5.7704
5.6105
5.6036
5.5073
5.4555
5.3889
5.4216
5.2859
5.2591
5.2545
5.1534
5.2401
5.2065
5.2834
5.2764
5.1813
5.1354
5.1606
5.1045
5.0436
4.9298
5.1283
5.1781
5.2193
5.0845
5.2075
5.1365
5.0311
5.0995
5.1679
5.1466
5.1949
5.1536
5.1265
5.1072
5.1809
5.1395
5.1375
5.1594
5.1773
5.2077
5.1948
5.1878
5.0266
5.0864
5.1041
5.0638
5.0681
5.1172
5.0787
5.0744
5.1333
5.1574
5.1256
5.1545
5.0805
5.0300
4.9832
4.8394
4.9717
4.9085
5.1053
5.0980
5.0196
5.0548
5.1978
5.0663
5.0502
5.0430
5.0601
5.0308
5.1459
5.1423
5.1804
5.1549
5.1343
4.9785
5.0021
4.9763
4.9609
4.9218
4.7514
4.9349
4.9631
4.8617
4.7504
4.7615
4.7146
4.6912
4.6445
4.8157
4.8146
4.8126
4.9227
4.7906
4.9360
4.9835
5.1207
5.0662
5.0362
4.7948
4.8056
4.6934
4.6006
4.7778
4.9161
4.7343
4.9511
4.5025
4.8357
5.1741
5.6978
5.9227
6.0820
5.9609
5.8573
5.8728
5.9092
5.8259
5.7838
5.7457
5.7923
5.7959
5.7769
5.6808
5.7271
5.7376
5.8298
5.7564
5.8201
5.7911
5.7960
5.7047
5.6734
5.6666
5.6691
5.6269
5.5271
5.4665
5.4883
5.5154
5.5005
5.7388
5.7181
5.7072
5.7412
5.6655
5.5637
5.6537
5.6195
5.4855
5.7395
5.7712
5.7161
5.7989
5.8168
5.8573
5.8150
5.8527
5.8245
5.8115
5.7852
5.7159
5.7139
5.7400
5.7095
5.6896
5.7039
5.7298
5.7066
5.7556
5.5657
5.4938
5.4221
5.4096
5.3473
5.3840
5.3288
5.3470
5.4250
5.5073
5.4542
5.6059
5.7473
5.7696
5.8267
5.6709
5.7438
5.6727
5.6732
5.7470
5.7476
5.7627
5.8713
5.8134
5.6738
5.7213
5.5943
5.4268
5.4161
5.2811
5.2772
5.3144
5.5477
5.4391
5.4211
5.4853
5.6883
5.5709
5.7972
5.6989
5.8278
5.7417
5.6484
5.7539
5.7062
5.7391
5.7635
5.8242
5.6909
5.7930
5.8374
5.7946
5.8029
5.6293
5.6696
5.9365
5.9469
6.0490
6.0473
6.0049
5.9820
6.0262
5.9626
5.9549
5.9573
6.1067
6.2503
6.2950
6.2988
6.3141
6.2868
6.1798
6.3408
6.3288
6.2556
6.3467
6.4271
6.5628
6.4760
6.4148
6.5916
6.6428
6.5774
6.4866
6.5075
6.4084
6.3956
6.2866
6.4660
6.4780
6.7288
6.6894
6.6474
6.4528
6.4902
6.3366
6.3644
6.2635
6.1285
6.1726
6.0427
5.9978
5.8005
5.8341
5.8672
6.0907
6.1048
6.2335
6.1790
5.9964
6.0634
6.1089
6.1254
6.5129
6.4513
6.6042
6.4788
6.3779
6.2063
5.9845
6.1239
6.3629
6.4803
6.4294
6.4189
6.5838
6.4701
6.3174
6.4461
6.6911
6.6297
6.6440
6.5176
6.4985
6.6011
6.5804
6.6639
6.6695
6.7092
6.7412
7.0308
6.9875
6.9903
6.9007
6.9830
7.0015
7.0557
6.9627
7.0199
6.8993
6.7696
6.4003
6.8179
6.9273
6.8545
6.9994
7.0491
7.2435
7.2122
7.4139
7.2334
7.5350
7.8308
7.7088
7.6206
7.6618
7.6850
7.6296
7.4762
7.4593
7.4145
7.2999
7.4179
7.3687
7.3830
7.4364
7.0989
7.6650
7.8810
7.8765
7.7493
8.0590
8.0518
8.0607
8.0269
8.0753
8.1283
8.0479
8.3396
8.3971
8.2079
8.2197
8.1288
8.3972
8.4422
8.6254
8.6253
8.4896
8.6292
8.6222
8.3314
8.3452
8.2143
8.2792
8.3282
8.2850
8.5261
8.2738
8.0987
7.8488
7.7895
7.8076
7.6542
7.9197
8.0452
8.2276
8.2667
8.2355
8.1622
8.0790
8.0467
8.1832
8.2494
8.1830
8.2228
8.1666
8.2655
8.1045
8.0179
7.9708
7.8877
7.8621
7.9910
7.9790
7.9467
7.9263
7.9088
7.9137
7.9221
7.9122
7.9759
7.9790
7.9212
7.8617
7.7427
7.6976
7.7857
7.7792
7.8293
7.7954
7.7002
7.6655
7.6569
7.6557
7.7093
7.7675
7.7315
7.6864
7.6831
7.8408
7.8918
7.8699
7.7780
7.8599
7.9048
7.9425
7.8517
7.9628
8.0513
7.9099
7.9758
7.9071
7.9424
7.9813
7.9366
7.9908
8.1474
8.1378
8.0597
7.9520
7.9845
8.0594
8.2962
8.3320
8.3102
8.5066
8.4434
8.3907
8.3496
8.0670
8.2840
8.2805
8.4326
8.7326
8.9187
8.9489
8.8913
8.8310
8.7705
8.7980
8.8520
8.8298
8.7863
8.6697
8.5251
8.4137
8.3258
8.2533
8.1937
8.1304
8.1317
8.2618
8.2706
8.3491
8.1554
8.1548
8.3351
8.4302
8.2861
8.2914
8.3436
8.3265
8.3772
8.2809
8.3028
8.4124
8.3993
8.4607
8.3709
8.3044
8.3062
8.2941
8.3596
8.4565
8.4464
8.4368
8.4611
8.3696
8.4322
8.3088
8.2023
7.9334
7.8927
7.9175
7.8585
7.9735
7.8971
7.9234
8.1497
8.1639
8.0672
8.1021
8.2524
8.2398
8.3150
8.3721
8.3838
8.2714
8.1360
8.2971
8.2626
8.3662
8.1390
8.1036
8.0406
7.8812
7.6938
7.6538
7.6487
7.6007
7.5391
7.5315
7.4600
7.6786
7.6477
7.6981
7.5033
7.6490
7.7612
7.6077
7.6751
7.8079
8.0586
7.9159
7.7824
7.9325
7.8896
8.0471
8.3425
8.3230
8.3865
8.4829
8.3906
8.3320
8.3117
8.3507
8.3316
8.5716
8.5766
8.4562
8.4932
8.3285
8.3546
8.4422
8.3354
8.3581
8.2889
8.2647
8.4672
8.3464
8.3668
8.4643
8.5734
8.6395
8.3923
8.4762
8.6332
8.7321
8.4733
8.5500
8.4663
8.4130
8.4547
8.3629
8.2587
8.3249
8.1333
8.0467
8.0220
7.9776
8.0128
8.0406
8.1711
8.1895
8.2546
8.2185
8.2295
8.3768
8.3758
8.1189
8.2342
8.2334
8.1411
8.4840
8.3268
8.7608
8.8600
8.8571
8.8139
8.6389
8.4863
8.7203
8.4675
8.4594
8.5508
8.3744
8.3787
8.3592
8.2971
8.1126
8.1179
8.0807
8.0681
7.9748
7.8655
7.6816
7.6945
7.5999
7.5691
7.5305
7.3855
7.4220
7.4232
7.2426
7.3110
7.1426
7.0502
7.0756
6.8980
7.0719
7.0360
7.0438
7.0628
6.7428
6.7823
6.8384
6.8377
6.9243
6.9357
7.1756
7.1210
7.1054
6.8827
6.8982
6.8459
6.7302
7.0189
7.0118
6.9833
7.0259
7.1221
7.1207
7.1989
7.4383
7.3856
7.2661
7.2528
7.4649
7.5200
7.1648
6.8907
6.7892
7.0818
6.7184
6.7087
6.8886
6.9392
6.9433
6.7913
6.8526
6.8133
6.7941
6.7173
6.4672
6.6615
6.7341
7.2267
7.0137
7.1526
7.4273
7.5562
7.5497
7.4621
7.1299
7.2138
7.7994
7.8972
8.0112
8.1102
8.2411
8.0651
8.1414
8.1045
7.9408
7.8413
7.6660
7.5558
7.4602
7.5230
7.5212
7.6495
7.6223
7.4856
7.5930
7.4646
7.5355
7.4817
7.5338
7.4849
7.2882
7.3405
7.4278
7.2954
7.4779
7.3103
7.5461
7.6377
7.7220
7.7844
7.9125
7.6635
7.5889
7.6435
7.5238
7.6682
7.5744
7.7082
7.6865
7.5979
7.5413
7.4171
8.1973
8.2520
8.4236
8.4790
8.3996
8.4351
8.4551
8.3797
8.4077
8.3517
8.3681
8.4825
8.4405
8.4023
8.4508
8.4077
8.4639
8.5894
8.6012
8.6697
8.6654
8.6433
8.7490
8.6780
8.7482
8.7599
8.7719
8.7490
8.7071
8.6633
8.6303
8.6418
8.6447
8.5993
8.6834
8.5928
8.5961
8.5862
8.6757
8.7256
8.6001
8.6645
8.5318
8.6851
8.6453
8.6011
8.6174
8.8002
8.6758
8.6427
8.6233
8.6663
8.8452
8.8978
8.9942
9.0243
9.0423
9.0571
8.8159
9.0305
8.9485
9.1044
8.9785
9.0913
9.0101
9.0976
9.1369
9.0252
9.0400
9.0694
9.0387
9.0428
8.8652
8.7317
8.7067
8.7589
8.7267
8.9000
8.7756
8.8532
9.0453
9.0112
9.0773
9.1560
9.2314
9.4461
9.4315
9.5441
9.6334
9.6951
9.8837
9.8912
9.8274
9.8439
9.8667
9.7331
9.7423
9.7864
9.7267
9.6598
9.5403
9.7998
9.9883
9.9058
9.8059
9.7666
9.6749
9.4841
9.4348
9.4095
9.4420
9.5921
9.3646
9.3404
9.4495
9.3285
9.2561
9.2736
9.2408
9.2795
9.3326
9.4289
9.5374
9.4781
9.6285
9.4450
9.3786
9.4081
9.2576
9.1336
9.0337
8.9445
8.8818
8.7419
8.6774
8.7452
8.7786
8.7526
8.5913
8.5082
8.4894
8.7128
8.6567
8.7746
8.7967
8.7781
8.6103
8.6332
8.6262
8.6161
8.2496
8.1973
8.3820
8.5160
8.5392
8.6013
8.5521
8.6485
8.6449
8.5795
8.5990
8.7440
8.9877
8.9522
8.8952
8.9670
8.8410
8.9546
9.1117
8.9919
8.9410
8.9739
9.0798
8.9024
8.7336
8.6826
8.8547
9.2083
9.3420
9.3185
9.1277
9.1685
9.2652
9.4203
9.2775
9.3536
9.7589
9.6251
10.1010
10.1635
10.2198
10.3217
10.3361
10.3647
10.2964
10.3156
10.3593