Historyczny peso meksykańskie / frank CFA

Historia stawek dziennych MXN /XOF ponieważ czwartek, 8 czerwiec 2006.

Osiągnięto maksymalną

1 peso meksykańskie = 48.3719 frank CFA

minimum na

1 peso meksykańskie = 24.0168 frank CFA

Cena Historia XOF / MXN

Date MXN/XOF
32.9908
32.8921
32.9796
32.8662
33.0515
32.8721
32.5684
32.4842
32.5966
32.5792
32.3872
32.0168
32.1958
32.1522
32.2350
31.9843
31.5585
31.7716
32.2334
31.9236
32.4048
32.2216
32.2395
32.0177
31.9697
31.8226
32.0348
31.3664
31.2472
30.9984
31.0123
31.0339
30.8527
30.8677
30.7638
30.6988
30.8758
30.7923
30.6110
30.6161
30.7195
30.5437
30.4535
30.2714
30.3691
29.8775
30.0211
30.2174
29.9347
30.2414
29.9784
30.1433
30.0409
29.9925
29.9743
29.6767
29.6293
30.0010
30.1318
29.8192
29.9230
30.2579
30.1293
29.4522
29.3546
28.8937
28.7877
29.0335
29.6118
30.2984
30.0952
29.7376
30.1571
30.6127
30.8355
30.8675
31.1508
30.2841
30.6971
30.9928
31.0564
30.5291
31.2353
30.9668
30.6849
30.6017
30.4755
30.6263
30.2254
29.9963
30.2683
30.3725
30.9539
30.9849
29.9289
30.3844
30.6648
29.8737
29.8538
30.2959
31.6946
31.4682
31.1967
32.4979
33.5686
33.9487
33.6675
33.2372
34.0469
32.9481
32.8287
34.0128
36.2399
36.4832
36.1843
36.0735
35.9819
35.9214
36.9493
36.9860
36.7510
36.2756
35.8358
35.7172
35.6380
35.3627
35.7084
35.6731
35.6628
35.1541
35.0785
35.4633
35.5816
35.0307
35.0369
34.9853
35.0479
34.6482
34.8502
35.0208
34.7973
34.8641
34.2097
33.8753
34.6979
34.0463
35.4087
35.5953
35.8114
35.3039
35.3843
36.0959
35.3499
35.2498
34.9084
35.6044
35.2067
34.8917
34.9462
35.2299
35.0956
35.1586
35.2570
35.0595
34.8058
33.9069
34.5737
33.5339
33.3286
32.9933
33.2902
32.2837
34.0932
33.6349
33.3926
32.9201
31.8909
32.2034
32.0653
32.2501
31.9322
31.5671
31.8262
31.2301
31.3263
31.6663
32.8397
32.7513
32.8425
33.6523
33.4971
33.3063
33.3411
33.8485
33.3203
33.4639
32.8379
32.6465
32.9927
32.7610
32.7702
32.5573
31.7549
31.3357
31.3510
31.6080
31.4854
31.0063
31.1286
30.7563
30.7475
31.3528
31.1542
30.8185
31.3814
30.4835
30.5030
30.2653
29.2070
28.6737
28.3326
28.5626
28.5317
28.4224
27.8362
28.3002
28.1530
28.3288
28.4166
28.3098
27.9723
28.0176
27.6669
27.3717
26.7875
27.7749
27.9998
27.8364
27.1164
27.9913
27.6703
27.2146
27.5323
27.8961
27.7989
27.9396
27.7564
27.6070
27.4843
27.9941
27.8369
27.7522
27.7254
27.7347
27.8653
27.8650
27.7425
26.8496
27.1309
27.1242
26.9028
27.0189
27.2808
27.1305
26.9424
27.3241
27.4855
27.3296
27.3320
27.0454
26.7114
26.6102
25.7451
26.3609
25.9880
27.0815
27.0722
26.6812
26.8620
27.5752
26.8872
26.8429
26.8248
26.8052
26.6874
27.2227
27.2524
27.5506
27.2951
27.2769
26.3611
26.4929
26.2953
26.1749
26.0193
25.1111
26.1203
26.2190
25.6833
25.0741
25.2951
24.9301
24.8715
24.6335
25.3869
25.4578
25.4356
25.9669
25.2943
25.9539
26.1043
27.0060
26.7328
26.6722
25.3227
25.3626
24.9598
24.4700
25.1385
25.4559
24.7316
24.9438
24.0607
25.9698
27.6429
30.3218
31.7329
32.6027
32.1433
31.4876
31.5050
31.6652
31.3279
31.0871
30.9266
31.2062
31.1026
30.8249
30.2479
30.6349
30.6521
31.0792
30.7420
30.9185
30.7574
30.8694
30.5416
30.4919
30.6116
30.6682
30.3397
29.7223
29.6338
29.7805
29.8587
29.6263
30.8837
30.7224
30.6929
30.8846
30.4213
29.9551
30.4716
30.1716
29.4472
30.7506
30.8165
30.3840
30.8151
30.8453
30.9440
30.7473
30.6916
30.5312
30.4610
30.3615
30.0391
29.9856
30.1627
30.1155
30.1293
30.0179
30.1409
30.1112
30.1104
29.5050
29.0513
28.9474
28.7799
28.4284
28.4046
28.0901
28.1112
28.7003
28.9205
28.7295
29.4813
30.0666
30.1202
30.2802
29.4232
29.7074
29.3469
29.4156
29.8587
30.0293
30.0495
30.6237
30.2321
29.6538
29.7386
29.0887
28.2196
28.1573
27.4384
27.0793
27.9428
28.8001
28.0453
28.0629
28.2801
29.0128
28.3601
29.4185
29.0114
29.2538
28.7254
28.4140
28.5955
28.3030
28.5149
28.5430
28.6648
28.1817
28.4581
28.6053
28.3496
28.5458
27.7818
27.9661
29.2021
29.2293
29.6958
29.6608
29.4210
29.4051
29.6533
29.2731
29.2488
29.1910
29.9255
30.6480
30.8738
30.8924
31.0424
30.8406
30.5846
31.4389
31.3339
30.9928
31.1675
31.7747
32.5185
32.1642
31.7912
32.7784
32.7108
32.3520
31.7915
31.8455
31.2709
31.9515
31.2640
32.1075
32.2159
33.3367
33.0915
32.8838
31.9938
32.1790
31.3939
31.6029
31.1256
30.3628
30.5120
29.7132
29.4923
28.4585
28.5168
29.0027
30.2440
30.4521
30.9767
30.5206
29.6186
29.9725
30.1974
29.5226
32.0013
31.6985
32.5477
31.6205
31.1280
30.3131
29.3172
29.8443
31.0088
31.6281
31.4731
31.6583
32.4468
31.9106
31.1573
31.7921
32.1464
32.1524
32.0824
31.1293
31.0433
31.5023
31.3312
31.8146
31.8047
31.9655
32.1606
33.4631
33.3564
33.2033
32.4168
33.1107
33.3897
33.5772
33.2521
33.5408
32.8399
32.3254
30.4364
32.0227
32.9458
32.7808
33.1586
33.8023
34.8346
34.6942
35.4976
34.5382
36.0450
37.3705
37.0486
36.4050
36.3512
36.2007
35.8695
35.1192
35.0830
34.9681
34.2207
35.2027
34.5938
34.5890
34.9300
32.9884
36.0650
36.8310
37.0461
36.3218
37.8800
37.9475
37.7529
37.3392
37.6959
37.6950
37.1416
38.8393
39.1572
38.4315
38.4302
38.0060
39.2331
39.5748
40.4310
40.2724
39.7068
40.0452
40.2317
39.0490
39.0890
38.3641
38.7514
39.0625
38.8607
39.9796
38.6815
37.8584
36.8250
36.5362
36.5953
35.8004
37.0524
37.6275
38.6255
38.8012
38.8342
38.6699
38.1224
37.8481
38.2786
38.6364
38.3309
38.4865
38.2705
38.7633
38.1468
37.8276
37.6107
37.1458
37.0486
37.5696
37.4067
37.1658
37.0576
36.9316
37.0223
37.0681
37.1130
37.3907
37.3586
37.0964
36.8151
36.2509
36.0812
36.4909
36.4378
36.6879
36.4678
35.9202
35.7688
35.7866
35.9061
36.0210
36.2395
36.1037
35.9159
35.8503
36.5503
36.7351
36.7625
36.3806
36.8697
36.8965
37.1058
36.7271
37.2381
37.6550
37.0526
37.3335
36.9439
37.0400
37.2052
36.7656
37.0689
37.8848
37.9686
37.7410
37.2997
37.3331
37.7412
38.9678
39.0942
38.8743
39.7591
39.5048
39.3559
38.8103
37.5528
38.4367
38.5137
39.3380
40.6261
41.3668
41.6441
41.4528
41.1037
40.9272
41.1697
41.3626
41.3918
41.3037
40.7609
40.0467
39.4950
39.2951
38.6995
38.4252
38.2817
38.2279
38.8326
38.8559
39.1354
38.3410
38.4016
39.0725
39.5842
38.8375
38.9213
39.1808
39.1037
39.2965
38.9209
39.0358
39.5031
39.4577
39.6188
39.3156
39.1955
39.4658
39.4214
39.7832
40.5117
40.5007
40.3294
40.3982
39.9703
40.2610
39.6375
39.0448
37.6861
37.4940
37.5575
36.9158
37.4942
37.2288
37.3652
38.1583
38.1559
37.8392
37.8647
38.6608
38.5973
38.7771
39.1862
39.3175
38.7313
38.0084
39.0079
39.0786
39.4447
38.4890
38.3401
38.2095
37.4539
36.4273
36.3003
36.3518
35.9756
36.2169
35.0787
34.7899
35.6144
35.3986
35.7885
34.8433
35.8098
36.2271
35.6142
35.7610
36.4182
37.6439
37.1010
36.3871
37.1239
37.1228
37.8772
39.3109
39.1429
39.5796
39.8496
38.9232
38.6143
38.5320
38.3760
38.4016
39.5424
39.8540
39.3824
39.3755
38.3812
38.7441
39.2563
38.6592
38.9458
38.8858
38.5236
39.3635
39.0341
39.2528
39.8453
40.4141
40.3827
39.3937
39.9450
40.8808
41.3767
39.9835
40.3624
40.2694
39.5362
39.8262
39.8685
39.1817
39.2253
38.4739
38.2471
38.1056
37.7121
38.0576
38.1149
38.9387
39.2953
39.6207
39.3507
39.5017
40.4158
40.3234
39.1590
39.6428
39.7653
39.2525
40.7396
39.8891
42.1656
42.5667
42.5454
42.5366
41.3089
40.8098
41.7892
40.8569
40.4764
40.4440
39.5095
39.6061
39.5894
39.1000
38.3630
38.2017
38.0762
38.0058
37.7531
37.2565
36.4319
36.2842
35.9379
35.9624
35.6939
35.1761
35.3707
35.7602
34.8991
34.9382
33.8483
33.6742
33.7197
32.7790
33.7048
33.5422
33.5741
33.6386
32.8391
33.1466
33.5329
33.5077
34.2104
34.3343
35.7349
35.8450
35.9182
34.7299
34.9123
34.7932
34.1232
35.3764
35.3650
35.2912
35.3202
35.2230
35.2248
35.5984
36.8677
36.7292
36.2931
36.4887
38.1023
37.4091
36.0987
34.4986
33.9259
35.4273
33.8347
33.8524
34.7774
35.2462
35.5949
35.3311
35.7807
35.6318
35.6743
35.5565
34.4876
35.7361
35.6783
37.6731
38.0538
37.7897
39.4884
40.3294
40.4253
39.6310
38.3827
38.4491
42.0631
41.7260
42.0528
43.1063
44.3745
43.5638
43.8691
43.9011
43.2418
42.4126
41.3162
40.6233
40.0778
40.4919
40.4158
41.1150
41.0027
40.2937
40.7941
40.1256
40.6878
40.1890
40.4420
40.1344
39.2622
39.4475
39.6169
38.9778
39.8085
38.6146
39.4098
40.3056
41.0648
41.6555
41.9810
40.9912
40.7865
41.3045
40.3708
40.8762
41.1047
42.1103
42.0491
41.2152
41.0030
40.1617
40.8040
41.2590
42.2498
42.4810
42.7395
42.7336
42.8851
42.1786
42.5576
42.4799
42.7559
43.6377
43.5675
43.8717
43.7985
43.2644
43.7579
44.1425
44.1823
44.7826
44.7169
45.0248
45.4670
44.9782
45.2859
45.1730
45.1677
44.8600
44.3811
43.9785
44.0381
44.0908
44.7066
44.4686
44.6843
44.2503
44.6597
44.7483
45.0415
45.4232
45.9158
46.3964
45.7786
46.4961
46.3348
45.9734
45.9434
45.9537
46.4473
45.8048
44.8297
45.2462
46.6485
46.8708
47.6308
47.8692
48.2109
48.3149
47.0018
46.9094
46.4532
47.3872
46.7269
47.0240
46.8815
47.0480
47.7105
46.8504
47.1355
47.5317
47.6353
46.9604
45.9141
45.7834
45.5570
45.7706