Historyczny ringgit malezyjski / peso kolumbijskie
Historia stawek dziennych MYR /COP ponieważ środa, 10 marzec 2004.
Osiągnięto maksymalną
1 ringgit malezyjski = 1 132.2695 peso kolumbijskie
minimum na
1 ringgit malezyjski = 510.3274 peso kolumbijskie
| Date | MYR/COP |
|---|---|
| 817.8741 | |
| 811.0098 | |
| 790.2926 | |
| 820.4591 | |
| 823.5126 | |
| 824.9604 | |
| 834.4367 | |
| 834.7422 | |
| 829.8409 | |
| 816.9631 | |
| 822.7864 | |
| 829.7073 | |
| 826.4617 | |
| 828.4319 | |
| 840.2368 | |
| 835.3788 | |
| 846.1094 | |
| 852.3861 | |
| 838.8777 | |
| 851.2799 | |
| 853.8389 | |
| 862.0244 | |
| 875.4510 | |
| 854.7749 | |
| 860.6348 | |
| 858.5881 | |
| 883.0778 | |
| 893.6170 | |
| 907.8137 | |
| 869.3768 | |
| 854.2440 | |
| 836.2056 | |
| 857.6908 | |
| 873.9452 | |
| 884.5226 | |
| 886.0067 | |
| 860.9487 | |
| 883.0251 | |
| 867.4251 | |
| 870.3854 | |
| 893.3769 | |
| 885.7927 | |
| 892.9027 | |
| 894.1744 | |
| 900.4052 | |
| 905.5908 | |
| 948.8836 | |
| 964.2128 | |
| 999.7010 | |
| 1 014.0378 | |
| 1 025.1528 | |
| 1 027.5256 | |
| 1 013.8800 | |
| 1 003.4218 | |
| 1 042.3329 | |
| 1 064.4325 | |
| 1 082.7611 | |
| 1 107.3021 | |
| 1 095.4513 | |
| 1 105.2243 | |
| 1 077.1382 | |
| 1 073.4301 | |
| 1 086.0957 | |
| 1 108.5686 | |
| 1 101.4195 | |
| 1 072.8451 | |
| 1 081.5519 | |
| 1 091.3378 | |
| 1 099.6463 | |
| 1 099.7913 | |
| 1 088.4274 | |
| 1 042.0259 | |
| 1 068.4569 | |
| 1 027.9111 | |
| 1 031.5816 | |
| 986.3439 | |
| 991.6339 | |
| 986.3980 | |
| 966.3084 | |
| 971.2912 | |
| 967.3439 | |
| 997.9824 | |
| 979.4089 | |
| 982.9403 | |
| 937.2563 | |
| 973.7941 | |
| 961.9156 | |
| 1 003.7075 | |
| 979.9145 | |
| 1 005.2053 | |
| 954.6026 | |
| 940.6080 | |
| 888.4099 | |
| 897.3237 | |
| 862.7292 | |
| 901.0432 | |
| 904.3388 | |
| 934.3897 | |
| 924.0783 | |
| 910.5189 | |
| 885.6754 | |
| 909.3164 | |
| 908.1732 | |
| 916.4309 | |
| 930.8038 | |
| 944.0690 | |
| 938.0385 | |
| 944.6105 | |
| 939.7518 | |
| 942.7838 | |
| 958.2630 | |
| 964.1018 | |
| 980.0774 | |
| 952.8811 | |
| 939.7625 | |
| 924.9793 | |
| 937.7581 | |
| 945.2829 | |
| 938.0357 | |
| 939.9032 | |
| 931.0660 | |
| 903.4816 | |
| 908.7803 | |
| 900.4663 | |
| 904.3724 | |
| 908.3175 | |
| 916.0946 | |
| 911.8050 | |
| 921.9424 | |
| 915.2702 | |
| 920.9985 | |
| 914.7652 | |
| 906.8509 | |
| 939.5692 | |
| 919.1540 | |
| 919.0975 | |
| 902.3613 | |
| 912.8123 | |
| 901.4154 | |
| 904.0625 | |
| 907.7763 | |
| 887.9963 | |
| 871.4152 | |
| 895.3702 | |
| 903.4418 | |
| 893.0723 | |
| 914.7955 | |
| 914.2969 | |
| 886.1379 | |
| 873.6261 | |
| 885.1494 | |
| 877.9368 | |
| 891.0749 | |
| 865.0648 | |
| 869.2668 | |
| 886.2721 | |
| 898.7184 | |
| 881.6499 | |
| 866.4672 | |
| 872.9336 | |
| 883.7485 | |
| 872.8966 | |
| 854.2186 | |
| 857.4534 | |
| 856.9648 | |
| 866.0756 | |
| 840.9300 | |
| 848.6173 | |
| 851.3627 | |
| 889.0758 | |
| 892.7806 | |
| 883.0423 | |
| 911.0397 | |
| 930.5238 | |
| 910.6673 | |
| 927.8030 | |
| 921.9769 | |
| 929.6506 | |
| 930.3671 | |
| 908.0630 | |
| 894.2138 | |
| 893.5617 | |
| 896.7699 | |
| 921.7863 | |
| 902.1210 | |
| 892.7984 | |
| 880.9555 | |
| 865.5979 | |
| 856.6658 | |
| 845.2947 | |
| 852.0511 | |
| 878.4844 | |
| 872.0580 | |
| 876.2760 | |
| 834.8279 | |
| 862.9981 | |
| 865.0312 | |
| 890.1942 | |
| 898.8182 | |
| 919.3705 | |
| 930.0618 | |
| 899.7435 | |
| 895.2286 | |
| 923.2980 | |
| 932.0685 | |
| 920.7294 | |
| 937.5083 | |
| 852.8477 | |
| 837.2284 | |
| 798.1753 | |
| 818.2684 | |
| 827.4904 | |
| 830.6108 | |
| 828.0017 | |
| 820.1091 | |
| 804.8553 | |
| 793.7481 | |
| 802.6246 | |
| 803.6480 | |
| 818.0334 | |
| 823.5456 | |
| 836.5992 | |
| 820.2530 | |
| 823.7348 | |
| 805.2259 | |
| 802.9782 | |
| 811.4953 | |
| 820.0274 | |
| 819.2209 | |
| 819.5468 | |
| 827.9609 | |
| 817.4863 | |
| 809.7445 | |
| 803.8253 | |
| 815.6406 | |
| 816.6210 | |
| 825.0088 | |
| 806.7947 | |
| 800.4629 | |
| 784.7780 | |
| 774.7227 | |
| 779.2123 | |
| 775.7717 | |
| 780.7731 | |
| 773.3962 | |
| 783.0929 | |
| 784.5440 | |
| 803.7617 | |
| 802.2888 | |
| 794.3245 | |
| 786.8779 | |
| 780.4304 | |
| 778.8037 | |
| 763.9670 | |
| 758.8594 | |
| 761.9359 | |
| 782.9884 | |
| 769.2712 | |
| 766.5935 | |
| 774.9705 | |
| 758.7984 | |
| 764.1768 | |
| 769.4505 | |
| 766.9838 | |
| 757.5633 | |
| 765.3946 | |
| 757.3642 | |
| 765.7775 | |
| 773.4092 | |
| 783.1753 | |
| 788.8219 | |
| 766.4657 | |
| 757.6655 | |
| 775.0412 | |
| 773.2203 | |
| 753.9068 | |
| 762.5039 | |
| 760.0268 | |
| 762.3544 | |
| 742.5536 | |
| 745.7182 | |
| 727.2528 | |
| 717.5980 | |
| 726.8584 | |
| 729.9137 | |
| 736.1394 | |
| 739.2058 | |
| 717.1977 | |
| 734.8194 | |
| 716.8517 | |
| 707.9308 | |
| 709.8089 | |
| 707.4011 | |
| 709.5419 | |
| 714.4703 | |
| 725.3959 | |
| 721.9632 | |
| 725.2828 | |
| 727.0665 | |
| 729.8074 | |
| 727.9758 | |
| 728.4288 | |
| 712.5585 | |
| 714.3671 | |
| 718.3666 | |
| 702.8025 | |
| 702.0971 | |
| 728.3078 | |
| 729.5336 | |
| 723.9481 | |
| 730.2431 | |
| 733.1460 | |
| 742.2323 | |
| 720.3905 | |
| 724.1860 | |
| 736.0105 | |
| 743.0979 | |
| 730.7815 | |
| 716.0916 | |
| 724.0997 | |
| 728.0379 | |
| 733.1598 | |
| 725.0612 | |
| 729.4284 | |
| 739.1482 | |
| 734.9848 | |
| 726.8648 | |
| 721.1000 | |
| 718.2072 | |
| 718.2271 | |
| 713.1365 | |
| 696.1460 | |
| 696.0155 | |
| 698.3143 | |
| 696.6388 | |
| 696.3022 | |
| 694.2675 | |
| 696.3663 | |
| 687.3675 | |
| 690.5458 | |
| 696.7187 | |
| 691.2644 | |
| 696.5751 | |
| 697.2626 | |
| 708.1401 | |
| 706.8889 | |
| 712.7459 | |
| 708.7917 | |
| 704.5292 | |
| 695.8346 | |
| 687.3926 | |
| 680.1934 | |
| 681.2546 | |
| 675.0955 | |
| 665.2001 | |
| 682.8237 | |
| 677.3322 | |
| 652.3466 | |
| 647.2172 | |
| 644.9363 | |
| 647.1425 | |
| 662.2839 | |
| 656.8195 | |
| 669.8993 | |
| 666.9330 | |
| 650.2490 | |
| 646.2382 | |
| 643.4107 | |
| 643.3077 | |
| 660.5551 | |
| 659.2032 | |
| 657.8858 | |
| 653.2650 | |
| 669.0875 | |
| 670.0915 | |
| 671.1430 | |
| 675.9704 | |
| 682.2587 | |
| 703.3557 | |
| 713.1439 | |
| 718.0180 | |
| 725.8791 | |
| 715.7389 | |
| 702.2550 | |
| 691.6930 | |
| 704.0079 | |
| 712.2014 | |
| 706.9943 | |
| 707.4536 | |
| 717.4741 | |
| 721.2380 | |
| 721.6364 | |
| 714.6501 | |
| 733.9374 | |
| 742.7134 | |
| 768.0974 | |
| 737.8168 | |
| 737.7125 | |
| 735.5710 | |
| 732.8500 | |
| 735.4208 | |
| 738.1990 | |
| 723.4447 | |
| 745.5935 | |
| 749.7034 | |
| 748.9308 | |
| 732.2825 | |
| 736.4287 | |
| 736.0406 | |
| 752.8820 | |
| 767.7381 | |
| 791.5545 | |
| 773.0168 | |
| 762.2869 | |
| 762.2967 | |
| 782.2479 | |
| 773.4139 | |
| 792.0784 | |
| 794.4530 | |
| 822.1914 | |
| 799.2780 | |
| 792.6186 | |
| 772.2055 | |
| 741.2200 | |
| 743.6582 | |
| 736.8742 | |
| 748.3998 | |
| 777.2304 | |
| 761.3187 | |
| 752.1373 | |
| 728.2586 | |
| 717.3823 | |
| 697.4499 | |
| 664.1056 | |
| 674.6840 | |
| 689.3353 | |
| 683.8656 | |
| 690.4177 | |
| 684.9334 | |
| 701.0207 | |
| 703.7684 | |
| 705.3471 | |
| 724.0688 | |
| 738.7059 | |
| 750.8622 | |
| 732.3098 | |
| 742.7663 | |
| 754.4835 | |
| 748.0073 | |
| 722.5082 | |
| 705.6988 | |
| 697.5056 | |
| 685.2300 | |
| 681.3286 | |
| 674.2415 | |
| 694.5669 | |
| 691.8418 | |
| 690.3107 | |
| 679.9146 | |
| 659.4965 | |
| 667.9812 | |
| 682.9115 | |
| 685.7575 | |
| 687.4328 | |
| 700.0943 | |
| 692.9975 | |
| 701.9979 | |
| 720.2613 | |
| 704.3879 | |
| 694.5575 | |
| 682.6309 | |
| 666.0105 | |
| 666.3556 | |
| 664.0695 | |
| 661.5669 | |
| 662.8249 | |
| 676.1968 | |
| 683.0221 | |
| 679.8792 | |
| 664.1341 | |
| 692.3678 | |
| 665.3829 | |
| 652.2406 | |
| 642.7402 | |
| 641.7478 | |
| 628.5596 | |
| 621.6292 | |
| 629.7117 | |
| 630.7427 | |
| 628.9162 | |
| 623.0902 | |
| 618.9853 | |
| 613.7479 | |
| 615.6887 | |
| 610.3579 | |
| 604.5819 | |
| 611.0766 | |
| 597.7408 | |
| 588.9968 | |
| 586.6376 | |
| 582.4427 | |
| 586.0320 | |
| 584.0625 | |
| 580.3918 | |
| 585.5332 | |
| 585.1920 | |
| 584.7101 | |
| 588.4508 | |
| 588.8124 | |
| 595.2957 | |
| 598.0812 | |
| 590.2980 | |
| 590.8369 | |
| 593.7338 | |
| 591.8602 | |
| 592.2629 | |
| 593.0146 | |
| 603.2351 | |
| 604.5207 | |
| 622.4597 | |
| 622.2808 | |
| 624.6471 | |
| 621.7256 | |
| 612.2706 | |
| 614.7392 | |
| 609.0005 | |
| 599.6103 | |
| 593.4787 | |
| 590.0287 | |
| 590.2573 | |
| 585.2517 | |
| 586.1370 | |
| 596.7345 | |
| 602.5353 | |
| 601.9324 | |
| 598.8834 | |
| 601.8375 | |
| 602.7858 | |
| 598.5436 | |
| 600.6694 | |
| 594.4988 | |
| 591.6717 | |
| 591.5508 | |
| 586.4418 | |
| 592.3718 | |
| 587.3641 | |
| 590.6107 | |
| 591.9139 | |
| 580.5898 | |
| 583.2013 | |
| 576.2097 | |
| 583.6730 | |
| 586.0748 | |
| 590.7407 | |
| 595.9520 | |
| 600.8188 | |
| 607.9927 | |
| 602.9810 | |
| 602.0394 | |
| 606.1969 | |
| 614.3894 | |
| 620.6457 | |
| 611.1486 | |
| 612.3450 | |
| 613.7489 | |
| 603.4935 | |
| 604.1432 | |
| 602.4246 | |
| 594.0452 | |
| 589.7457 | |
| 591.0388 | |
| 577.5930 | |
| 577.8616 | |
| 583.9822 | |
| 585.6713 | |
| 577.4940 | |
| 575.8613 | |
| 575.8273 | |
| 584.2760 | |
| 583.6964 | |
| 584.3595 | |
| 581.4234 | |
| 577.9184 | |
| 580.0788 | |
| 587.3795 | |
| 587.5136 | |
| 596.4081 | |
| 597.0162 | |
| 595.2453 | |
| 592.4858 | |
| 596.5604 | |
| 597.8768 | |
| 590.2827 | |
| 588.2701 | |
| 585.4186 | |
| 587.9696 | |
| 585.3864 | |
| 590.7971 | |
| 582.5920 | |
| 585.8697 | |
| 584.7703 | |
| 581.3934 | |
| 574.8841 | |
| 574.4030 | |
| 568.4064 | |
| 561.8153 | |
| 557.7498 | |
| 559.9991 | |
| 563.9384 | |
| 561.4082 | |
| 565.7257 | |
| 558.7911 | |
| 570.0113 | |
| 586.5901 | |
| 582.0377 | |
| 575.1438 | |
| 575.6543 | |
| 582.0648 | |
| 576.7934 | |
| 579.1386 | |
| 579.1412 | |
| 577.0773 | |
| 572.4201 | |
| 576.8869 | |
| 582.9288 | |
| 587.6787 | |
| 589.5051 | |
| 586.7250 | |
| 587.2980 | |
| 593.2500 | |
| 592.5130 | |
| 587.8502 | |
| 585.5584 | |
| 595.3232 | |
| 609.4586 | |
| 610.0735 | |
| 608.9247 | |
| 611.8086 | |
| 617.2782 | |
| 613.7205 | |
| 603.4326 | |
| 609.2200 | |
| 612.0032 | |
| 609.0922 | |
| 600.9776 | |
| 608.7371 | |
| 620.9606 | |
| 603.3609 | |
| 598.8868 | |
| 583.2398 | |
| 592.4389 | |
| 598.7923 | |
| 601.6540 | |
| 600.6615 | |
| 596.9572 | |
| 595.2376 | |
| 606.0169 | |
| 592.5265 | |
| 582.4671 | |
| 585.3043 | |
| 586.7762 | |
| 583.8971 | |
| 587.7825 | |
| 584.8475 | |
| 593.4599 | |
| 604.4033 | |
| 594.0821 | |
| 594.2464 | |
| 594.2989 | |
| 597.1333 | |
| 595.0541 | |
| 595.1844 | |
| 601.7401 | |
| 610.7651 | |
| 619.7036 | |
| 619.0776 | |
| 617.7042 | |
| 624.3462 | |
| 626.1074 | |
| 618.3169 | |
| 618.8173 | |
| 617.5528 | |
| 609.2244 | |
| 603.4518 | |
| 611.4329 | |
| 605.4152 | |
| 625.9534 | |
| 619.9196 | |
| 611.7126 | |
| 608.5046 | |
| 602.2693 | |
| 606.5149 | |
| 606.4464 | |
| 595.3492 | |
| 588.5058 | |
| 593.9578 | |
| 590.5475 | |
| 582.3759 | |
| 576.8095 | |
| 581.8728 | |
| 586.2580 | |
| 583.5792 | |
| 581.2830 | |
| 580.7482 | |
| 580.1269 | |
| 581.6859 | |
| 575.6795 | |
| 576.6060 | |
| 581.4581 | |
| 583.7632 | |
| 582.0327 | |
| 586.5676 | |
| 588.9413 | |
| 588.5252 | |
| 599.5972 | |
| 592.7972 | |
| 590.6417 | |
| 604.3319 | |
| 598.3932 | |
| 614.6244 | |
| 632.2452 | |
| 613.1264 | |
| 613.0934 | |
| 603.0899 | |
| 599.9591 | |
| 594.2690 | |
| 592.7055 | |
| 573.1765 | |
| 572.5173 | |
| 572.8122 | |
| 573.7962 | |
| 564.2484 | |
| 565.8154 | |
| 583.4825 | |
| 580.1987 | |
| 577.0817 | |
| 588.1794 | |
| 589.3379 | |
| 598.3774 | |
| 594.0421 | |
| 591.3262 | |
| 586.7133 | |
| 590.9515 | |
| 587.3473 | |
| 584.4965 | |
| 584.4907 | |
| 586.6543 | |
| 582.8171 | |
| 570.5364 | |
| 547.0686 | |
| 545.0984 | |
| 554.3324 | |
| 551.3521 | |
| 562.5390 | |
| 566.8485 | |
| 575.0656 | |
| 576.7747 | |
| 569.2061 | |
| 567.9515 | |
| 572.9146 | |
| 581.4742 | |
| 554.9816 | |
| 569.0228 | |
| 583.9447 | |
| 589.1756 | |
| 607.3978 | |
| 592.3998 | |
| 570.5798 | |
| 589.1956 | |
| 612.4114 | |
| 631.5271 | |
| 634.8779 | |
| 630.0644 | |
| 646.9452 | |
| 644.0402 | |
| 650.0879 | |
| 663.4929 | |
| 678.3514 | |
| 681.0811 | |
| 647.2266 | |
| 659.9333 | |
| 687.6698 | |
| 689.1270 | |
| 701.5611 | |
| 691.2524 | |
| 684.5369 | |
| 674.7959 | |
| 629.2788 | |
| 631.0488 | |
| 621.3774 | |
| 637.0767 | |
| 636.7587 | |
| 624.2520 | |
| 633.9728 | |
| 642.3179 | |
| 638.7665 | |
| 645.0573 | |
| 641.5677 | |
| 644.1824 | |
| 677.4079 | |
| 662.7557 | |
| 639.4544 | |
| 661.2558 | |
| 621.0556 | |
| 617.5291 | |
| 600.8393 | |
| 597.0187 | |
| 601.2655 | |
| 567.1132 | |
| 554.8860 | |
| 562.4202 | |
| 549.5689 | |
| 545.3711 | |
| 542.0704 | |
| 557.3284 | |
| 542.5887 | |
| 534.3954 | |
| 583.7067 | |
| 515.4979 | |
| 517.0140 | |
| 522.3061 | |
| 542.6135 | |
| 551.3859 | |
| 552.0219 | |
| 555.3041 | |
| 556.5792 | |
| 561.3524 | |
| 567.1390 | |
| 566.6938 | |
| 599.0041 | |
| 598.7348 | |
| 596.2795 | |
| 603.3300 | |
| 605.1347 | |
| 575.9808 | |
| 588.1260 | |
| 590.3436 | |
| 591.0635 | |
| 594.7855 | |
| 607.8335 | |
| 600.0218 | |
| 600.2454 | |
| 613.2310 | |
| 609.7690 | |
| 596.5520 | |
| 600.8967 | |
| 607.2717 | |
| 610.7153 | |
| 621.4451 | |
| 607.5518 | |
| 612.5793 | |
| 599.7042 | |
| 599.3219 | |
| 595.3984 | |
| 584.8690 | |
| 590.3775 | |
| 594.0165 | |
| 592.4282 | |
| 609.4627 | |
| 619.8308 | |
| 616.9705 | |
| 610.0661 | |
| 603.5676 | |
| 575.5421 | |
| 568.3660 | |
| 572.5617 | |
| 564.4747 | |
| 565.6102 | |
| 567.0259 | |
| 572.8901 | |
| 561.8316 | |
| 558.1755 | |
| 553.2852 | |
| 555.0656 | |
| 569.9611 | |
| 584.1838 | |
| 591.0755 | |
| 606.2582 | |
| 615.8873 | |
| 619.5473 | |
| 620.5054 | |
| 627.7200 | |
| 634.3431 | |
| 628.0766 | |
| 628.8291 | |
| 629.6654 | |
| 637.9070 | |
| 632.5588 | |
| 635.8758 | |
| 638.3931 | |
| 639.8969 | |
| 643.1858 | |
| 639.7081 | |
| 629.5881 | |
| 636.3873 | |
| 632.0726 | |
| 630.6195 | |
| 634.5742 | |
| 638.0501 | |
| 638.7289 | |
| 630.6209 | |
| 625.4038 | |
| 626.1761 | |
| 628.6954 | |
| 635.7189 | |
| 639.2841 | |
| 640.4478 | |
| 648.5113 | |
| 649.0609 | |
| 656.9556 | |
| 651.4246 | |
| 653.2005 | |
| 653.0187 | |
| 654.8758 | |
| 643.5684 | |
| 646.6382 | |
| 653.3264 | |
| 665.2358 | |
| 674.0336 | |
| 692.2394 | |
| 686.0307 | |
| 703.6028 | |
| 702.5086 | |
| 699.6830 | |
| 687.7672 | |
| 672.4346 | |
| 676.9751 | |
| 683.2865 | |
| 667.2126 | |
| 654.7611 | |
| 657.6911 | |
| 639.5799 | |
| 639.4223 | |
| 643.5297 | |
| 622.5981 | |
| 613.8173 | |
| 610.3254 | |
| 609.0566 | |
| 609.3836 | |
| 605.3204 | |
| 605.6923 | |
| 605.3960 | |
| 604.5117 | |
| 604.7394 | |
| 603.2672 | |
| 606.9517 | |
| 607.8402 | |
| 604.7557 | |
| 604.2560 | |
| 603.7009 | |
| 602.4094 | |
| 601.4340 | |
| 601.1428 | |
| 602.5093 | |
| 603.5498 | |
| 604.7173 | |
| 606.9916 | |
| 605.6439 | |
| 609.3174 | |
| 609.5006 | |
| 606.9381 | |
| 607.2436 | |
| 608.9336 | |
| 611.6974 | |
| 610.9892 | |
| 611.8356 | |
| 611.3895 | |
| 613.9043 | |
| 615.7864 | |
| 615.8261 | |
| 616.6654 | |
| 612.0127 | |
| 613.4889 | |
| 612.1217 | |
| 610.8398 | |
| 611.0312 | |
| 616.2930 | |
| 614.9389 | |
| 613.6194 | |
| 613.4430 | |
| 613.7912 | |
| 613.5621 | |
| 613.5843 | |
| 613.3410 | |
| 624.0889 | |
| 612.5350 | |
| 624.9230 | |
| 630.2077 | |
| 623.2491 | |
| 613.4862 | |
| 611.9999 | |
| 610.1014 | |
| 611.2145 | |
| 613.9031 | |
| 625.8400 | |
| 625.4897 | |
| 626.2765 | |
| 614.3985 | |
| 626.5450 | |
| 622.4241 | |
| 624.9231 | |
| 621.7661 | |
| 639.7525 | |
| 645.3288 | |
| 657.9887 | |
| 661.1603 | |
| 671.4306 | |
| 671.9754 | |
| 677.8995 | |
| 671.2262 | |
| 674.7839 | |
| 675.3883 | |
| 692.8269 | |
| 679.4315 | |
| 670.1659 | |
| 671.8866 | |
| 673.8991 | |
| 676.1890 | |
| 682.3937 | |
| 689.9864 | |
| 671.2013 | |
| 689.8641 | |
| 692.1587 | |
| 694.8717 | |
| 695.6390 | |
| 708.6993 | |
| 710.5272 | |
| 713.5959 | |
| 716.3322 | |
| 711.4663 | |
| 713.7735 | |
| 729.8312 | |
| 712.6443 | |
| 712.9664 | |
| 696.7424 | |
| 691.3782 | |
| 691.4050 | |
| 701.2393 | |
| 702.6596 | |
| 708.6157 | |
| 713.1330 | |
| 707.0347 |