Historyczny ringgit malezyjski / lit litewski

Historia stawek dziennych MYR /LTL ponieważ środa, 7 czerwiec 2006.

Osiągnięto maksymalną

1 ringgit malezyjski = 0.9042 lit litewski

minimum na

1 ringgit malezyjski = 0.6550 lit litewski

Cena Historia LTL / MYR

Date MYR/LTL
0.7501
0.7565
0.7502
0.7544
0.7416
0.7540
0.7540
0.7688
0.7695
0.7669
0.7720
0.7698
0.7701
0.7667
0.7608
0.7611
0.7635
0.7765
0.7796
0.7693
0.7751
0.7794
0.7765
0.7700
0.7641
0.7587
0.7525
0.7526
0.7460
0.7493
0.7468
0.7440
0.7442
0.7436
0.7444
0.7393
0.7387
0.7319
0.7255
0.7232
0.7254
0.7223
0.7219
0.7212
0.7221
0.7183
0.7177
0.7283
0.7219
0.7204
0.7212
0.7229
0.7159
0.7178
0.7170
0.7165
0.7118
0.7202
0.7231
0.7178
0.7220
0.7200
0.7239
0.7333
0.7025
0.6952
0.6996
0.7012
0.7077
0.7092
0.7030
0.7086
0.7114
0.7202
0.7172
0.7174
0.7154
0.7330
0.7067
0.7110
0.7060
0.7152
0.7114
0.7132
0.7166
0.7116
0.7176
0.7067
0.7146
0.7164
0.7192
0.7286
0.7274
0.7283
0.7495
0.7343
0.7172
0.7108
0.7123
0.7098
0.7073
0.7010
0.7049
0.6807
0.6693
0.6710
0.6695
0.6750
0.6755
0.6739
0.6722
0.6654
0.6696
0.6718
0.6676
0.6657
0.6640
0.6626
0.6655
0.6596
0.6709
0.6657
0.6648
0.6664
0.6642
0.6573
0.6574
0.6604
0.6629
0.6642
0.6634
0.6683
0.6709
0.6754
0.6710
0.6644
0.6704
0.6738
0.6670
0.6704
0.6712
0.6820
0.6670
0.6619
0.6709
0.6707
0.6777
0.6791
0.6724
0.6732
0.6768
0.6744
0.6744
0.6782
0.6823
0.6871
0.6802
0.6775
0.6647
0.6690
0.6693
0.6747
0.6774
0.6846
0.6828
0.6866
0.6907
0.6977
0.6837
0.6926
0.7025
0.6931
0.6978
0.7029
0.7033
0.7126
0.7319
0.7305
0.7208
0.7155
0.7093
0.7099
0.7069
0.7079
0.7122
0.7237
0.7149
0.6983
0.6932
0.6804
0.6893
0.6869
0.6852
0.7054
0.6956
0.7142
0.7054
0.7115
0.7177
0.7128
0.7163
0.7104
0.7089
0.7049
0.7103
0.7109
0.7202
0.7100
0.7074
0.7073
0.7116
0.7060
0.7046
0.7022
0.7101
0.7110
0.7149
0.7094
0.7190
0.7208
0.7254
0.7110
0.7138
0.7118
0.7096
0.7113
0.7094
0.7104
0.7085
0.7168
0.7111
0.7066
0.7082
0.7049
0.7026
0.7152
0.7181
0.7112
0.7107
0.7098
0.7079
0.7098
0.7079
0.7021
0.7002
0.7049
0.7030
0.7055
0.6941
0.6911
0.6952
0.6920
0.6930
0.6934
0.6978
0.7058
0.7030
0.7037
0.7033
0.6989
0.6974
0.6962
0.6998
0.7055
0.7078
0.7082
0.7046
0.7074
0.7063
0.7099
0.7091
0.7131
0.7158
0.7134
0.7159
0.7129
0.7181
0.7155
0.7177
0.7156
0.7210
0.7116
0.7140
0.7159
0.7149
0.7184
0.7177
0.7106
0.7159
0.7121
0.7069
0.7119
0.7100
0.7100
0.7102
0.7172
0.7118
0.7091
0.7050
0.7101
0.7033
0.7082
0.7001
0.6975
0.7035
0.7047
0.7043
0.7077
0.7042
0.7013
0.7071
0.7042
0.7019
0.6997
0.7079
0.7096
0.7034
0.7264
0.7011
0.7031
0.7025
0.6987
0.7016
0.7099
0.7182
0.7219
0.7360
0.7369
0.7357
0.7456
0.7448
0.7437
0.7339
0.7333
0.7302
0.7288
0.7279
0.7237
0.7266
0.7287
0.7331
0.7302
0.7238
0.7242
0.7277
0.7289
0.7299
0.7292
0.7318
0.7302
0.7267
0.7243
0.7296
0.7199
0.7183
0.7341
0.7345
0.7345
0.7292
0.7307
0.7237
0.7234
0.7224
0.7184
0.7215
0.7245
0.7245
0.7254
0.7274
0.7266
0.7294
0.7332
0.7381
0.7366
0.7345
0.7340
0.7343
0.7347
0.7339
0.7387
0.7315
0.7261
0.7279
0.7280
0.7255
0.7231
0.7208
0.7229
0.7257
0.7228
0.7212
0.7161
0.7252
0.7182
0.7203
0.7224
0.7176
0.7210
0.7235
0.7203
0.7196
0.7182
0.7229
0.7247
0.7312
0.7402
0.7321
0.7282
0.7277
0.7336
0.7297
0.7316
0.7377
0.7391
0.7353
0.7464
0.7473
0.7364
0.7329
0.7311
0.7262
0.7239
0.7189
0.7245
0.7278
0.7162
0.7119
0.7176
0.7171
0.7188
0.7086
0.7181
0.7162
0.7175
0.7096
0.7198
0.7086
0.7116
0.7213
0.7193
0.7174
0.7086
0.7079
0.7056
0.7190
0.7233
0.7207
0.7205
0.7252
0.7274
0.7263
0.7144
0.7157
0.7114
0.7105
0.7120
0.7137
0.7132
0.7116
0.7098
0.7093
0.7110
0.7132
0.7152
0.7153
0.7142
0.7086
0.7049
0.7032
0.7025
0.6931
0.6924
0.6876
0.6889
0.6916
0.6888
0.6858
0.6858
0.6870
0.6840
0.6857
0.6887
0.6886
0.6870
0.6830
0.6812
0.6797
0.6813
0.6811
0.6897
0.6852
0.6836
0.6912
0.7023
0.7249
0.7276
0.7302
0.7224
0.7337
0.7406
0.7389
0.7376
0.7456
0.7491
0.7535
0.7584
0.7642
0.7556
0.7583
0.7465
0.7772
0.7765
0.7732
0.7616
0.7487
0.7528
0.7408
0.7599
0.7512
0.7541
0.7536
0.7744
0.7858
0.7843
0.7729
0.7789
0.7672
0.7545
0.7572
0.7653
0.7431
0.7332
0.7370
0.7438
0.7662
0.7392
0.7197
0.7201
0.7329
0.7318
0.7401
0.7277
0.7525
0.7604
0.7534
0.7267
0.7149
0.7206
0.7279
0.7114
0.7287
0.6961
0.6857
0.7117
0.7030
0.7029
0.7265
0.7104
0.7528
0.7877
0.8045
0.8085
0.8180
0.8104
0.8081
0.8137
0.8102
0.8078
0.8167
0.7963
0.8125
0.8314
0.8310
0.8158
0.8243
0.8084
0.7935
0.8069
0.7913
0.7970
0.7931
0.7967
0.8248
0.8183
0.8297
0.8376
0.8208
0.8284
0.8302
0.8184
0.8168
0.8113
0.8084
0.7938
0.8044
0.8087
0.8293
0.8264
0.8318
0.8337
0.8303
0.8249
0.8331
0.8422
0.8308
0.8290
0.8283
0.8421
0.8330
0.8272
0.8183
0.8059
0.8028
0.8093
0.8039
0.7968
0.7962
0.7863
0.7889
0.7898
0.7926
0.7869
0.7889
0.7834
0.7757
0.7640
0.7629
0.7702
0.7689
0.7683
0.7681
0.7569
0.7570
0.7590
0.7650
0.7649
0.7641
0.7590
0.7632
0.7550
0.7686
0.7735
0.7717
0.7608
0.7665
0.7746
0.7833
0.7930
0.7934
0.8019
0.8059
0.8053
0.7980
0.7968
0.8004
0.7973
0.7863
0.8006
0.7887
0.7918
0.7983
0.7810
0.7883
0.7982
0.8050
0.8077
0.8227
0.8298
0.8375
0.8359
0.8174
0.8262
0.8350
0.8541
0.8810
0.8894
0.8877
0.8820
0.8703
0.8676
0.8692
0.8679
0.8700
0.8636
0.8508
0.8512
0.8541
0.8495
0.8350
0.8314
0.8235
0.8432
0.8552
0.8571
0.8655
0.8558
0.8533
0.8581
0.8727
0.8696
0.8715
0.8832
0.8858
0.8815
0.8755
0.8663
0.8713
0.8675
0.8758
0.8697
0.8674
0.8716
0.8822
0.8872
0.8949
0.8980
0.8977
0.8944
0.8990
0.8890
0.8814
0.8670
0.8650
0.8676
0.8681
0.8667
0.8747
0.8634
0.8716
0.8674
0.8633
0.8568
0.8628
0.8592
0.8477
0.8446
0.8589
0.8681
0.8652
0.8517
0.8626
0.8624
0.8767
0.8610
0.8573
0.8683
0.8598
0.8416
0.8380
0.8327
0.8250
0.8209
0.8123
0.8053
0.8061
0.8053
0.8032
0.7951
0.8086
0.8141
0.8075
0.8042
0.8103
0.8341
0.8211
0.7994
0.8075
0.8109
0.8018
0.8157
0.8081
0.8166
0.8160
0.7931
0.7958
0.7975
0.7915
0.7865
0.8012
0.8054
0.8000
0.8030
0.7852
0.7897
0.8003
0.7920
0.8014
0.8129
0.8038
0.8154
0.8127
0.8188
0.8323
0.8418
0.8396
0.8245
0.8325
0.8485
0.8690
0.8445
0.8497
0.8350
0.8294
0.8269
0.8320
0.8152
0.8075
0.8020
0.8018
0.7956
0.8026
0.7988
0.8148
0.8291
0.8513
0.8698
0.8614
0.8661
0.8684
0.8472
0.8290
0.8360
0.8358
0.8264
0.8576
0.8574
0.8685
0.8740
0.8672
0.8666
0.8610
0.8418
0.8665
0.8319
0.8135
0.8147
0.7989
0.7932
0.7943
0.7848
0.7715
0.7591
0.7577
0.7541
0.7451
0.7407
0.7339
0.7269
0.7178
0.7189
0.7127
0.7069
0.6992
0.6997
0.6916
0.6874
0.6773
0.6836
0.6853
0.6818
0.6823
0.6804
0.6860
0.6878
0.6828
0.6774
0.6770
0.6761
0.6850
0.6871
0.6870
0.6928
0.6939
0.6884
0.6879
0.6859
0.6861
0.7010
0.6941
0.7039
0.7066
0.7073
0.6995
0.7063
0.7200
0.7235
0.7396
0.7315
0.7333
0.7181
0.7195
0.7139
0.6993
0.7216
0.7394
0.7354
0.7382
0.7484
0.7383
0.7486
0.7333
0.7317
0.7219
0.7270
0.6954
0.7099
0.7176
0.7386
0.7547
0.7450
0.7577
0.7552
0.7649
0.7735
0.7303
0.7229
0.7253
0.6982
0.6932
0.7070
0.7073
0.6942
0.6929
0.7048
0.6933
0.6788
0.6713
0.6728
0.6748
0.6757
0.6704
0.6818
0.6828
0.6704
0.6906
0.6794
0.6846
0.6969
0.7071
0.6995
0.6911
0.6883
0.6903
0.6832
0.6990
0.6861
0.7033
0.7102
0.7250
0.7324
0.7321
0.7211
0.7222
0.7253
0.7125
0.7148
0.7093
0.7182
0.7177
0.7069
0.7014
0.6928
0.6986
0.7096
0.7115
0.7184
0.7214
0.7201
0.7223
0.7145
0.7138
0.7132
0.7127
0.7233
0.7259
0.7342
0.7280
0.7209
0.7302
0.7330
0.7282
0.7370
0.7400
0.7403
0.7524
0.7454
0.7544
0.7575
0.7572
0.7494
0.7428
0.7418
0.7444
0.7407
0.7490
0.7468
0.7539
0.7414
0.7497
0.7504
0.7515
0.7527
0.7629
0.7632
0.7631
0.7623
0.7605
0.7555
0.7422
0.7405
0.7418
0.7368
0.7231
0.7239
0.7368
0.7404
0.7432
0.7455
0.7481
0.7491
0.7415
0.7380
0.7350
0.7410
0.7398
0.7339
0.7330
0.7286
0.7381
0.7340
0.7396
0.7400
0.7464
0.7436
0.7374
0.7456
0.7479
0.7473