Historyczny ringgit malezyjski / hrywna ukraińska

Historia stawek dziennych MYR /UAH ponieważ poniedziałek, 5 czerwiec 2006.

Osiągnięto maksymalną

1 ringgit malezyjski = 11.3166 hrywna ukraińska

minimum na

1 ringgit malezyjski = 1.3581 hrywna ukraińska

Cena Historia UAH / MYR

Date MYR/UAH
10.9259
10.9950
10.8925
11.0058
10.8438
11.0704
10.9792
11.1794
11.2037
11.1084
11.2052
11.1499
11.1788
11.1727
10.9175
10.8499
10.8864
11.1301
11.2140
11.0985
11.0326
11.0945
11.0847
10.9688
10.8801
10.8547
10.6682
10.6649
10.4266
10.4071
10.3576
10.3176
10.2465
10.2721
10.2663
10.1377
10.1129
10.0123
10.0083
9.8806
9.8552
9.7969
9.7947
9.8389
9.7915
9.7477
9.7936
9.8474
9.7627
9.7851
9.8510
9.8911
9.8698
9.8342
9.8783
9.9208
9.8185
9.7955
9.8216
9.7839
9.8700
9.6998
9.6492
9.8955
9.5576
9.4694
9.3507
9.1635
9.3332
9.4072
9.3328
9.3453
9.3042
9.4648
9.3637
9.3172
9.2750
9.5905
9.3997
9.4020
9.3722
9.4192
9.3723
9.3762
9.4088
9.3479
9.3234
9.2070
9.3667
9.4852
9.4834
9.5868
9.5947
9.6274
9.9932
9.8345
9.6518
9.4267
9.4533
9.4974
9.4532
9.2707
9.3019
8.8464
8.8229
8.7796
8.6475
8.6237
8.6156
8.6115
8.5657
8.5799
8.5839
8.4724
8.3702
8.2905
8.3189
8.3287
8.2869
8.1822
8.2903
8.3146
8.2861
8.1993
8.1115
8.0380
8.0027
7.9664
7.9148
8.0077
7.9144
8.1177
8.2189
8.2979
8.1077
7.9267
7.8846
7.8553
7.7411
7.7200
7.6996
7.7763
7.6375
7.6666
7.6816
7.7195
7.7912
7.8792
7.8751
7.8877
7.9405
7.9354
7.9387
7.9997
8.0966
8.1567
8.0706
8.0912
7.9093
7.9056
7.9012
7.9806
7.9960
8.0543
7.9790
8.1246
8.2142
8.3243
8.1284
8.2970
8.3136
8.2198
8.2500
8.2591
8.3377
8.4330
8.6141
8.6540
8.6255
8.5140
8.3974
8.3439
8.3420
8.3464
8.3562
8.4509
8.2512
8.0300
8.0393
7.7394
7.8153
7.7569
7.7927
7.9409
7.9045
7.9801
8.1109
8.2025
8.2293
8.2441
8.2321
8.2668
8.2764
8.2936
8.2089
6.6296
6.6856
6.6948
6.7101
6.7150
6.6897
6.7235
6.7637
6.7312
6.7194
6.9071
6.7561
6.9421
6.9924
6.9853
7.1809
7.1606
6.8211
6.8097
6.6847
6.7898
6.7839
6.7378
6.5442
6.5410
6.5254
6.4542
6.3904
6.4669
6.4204
6.3749
6.3351
6.2731
6.3352
6.3593
6.3079
6.3226
6.3563
6.3539
6.3726
6.4327
6.4542
6.4600
6.3153
6.2925
6.3347
6.3524
6.3884
6.4356
6.5093
6.5619
6.6003
6.5782
6.5618
6.5832
6.6577
6.6202
6.6692
6.7574
6.7765
6.7952
6.8033
6.7590
6.7126
6.7622
6.7315
6.7150
6.7630
6.9058
6.9043
6.9048
6.8010
6.9380
6.9585
6.9698
6.9592
7.0960
7.0021
6.9556
6.8728
6.9237
6.9957
6.9415
6.8168
6.8427
6.8790
6.8024
6.8405
6.8206
6.8399
6.7807
6.8496
6.7522
6.6789
6.5981
6.5780
6.5074
6.5767
6.5738
6.5225
6.4751
6.3538
6.3254
6.2415
6.2424
6.2700
6.2274
6.2103
6.1594
6.1016
6.1935
6.2463
6.2193
6.1909
6.2540
6.2390
6.4767
6.2656
6.1768
5.9356
5.9152
5.7983
5.8961
5.9143
6.0780
6.0513
6.0038
5.9035
5.7866
5.7702
5.6196
5.6736
5.6943
5.7342
5.7541
5.8156
5.9104
5.9762
6.0052
5.9518
5.8867
5.9273
5.7686
5.8301
5.9385
5.9894
5.9873
5.9646
6.0391
5.9951
6.1182
6.1359
6.2428
6.2799
6.1815
6.3625
6.3157
6.3353
6.3210
6.4068
6.2948
6.2742
6.2845
6.3836
6.3850
6.5035
6.5047
6.5011
6.6520
6.6206
6.6657
6.4392
6.5776
6.6208
6.6603
6.6357
6.7037
6.7601
6.7804
6.8407
6.7554
6.7082
6.5606
6.6905
6.6429
6.7696
6.6605
6.6225
6.6728
6.7147
6.7424
6.7520
6.7208
6.7446
6.8165
6.8094
6.7962
6.8057
6.8822
6.8118
6.7528
6.6793
6.6399
6.5853
6.5042
6.5000
6.5089
6.4909
6.5069
6.5877
6.5377
6.5931
6.5676
6.5622
6.6152
6.6669
6.6909
6.7137
6.7133
6.6968
6.8641
6.7498
6.7323
6.6418
6.7821
6.9012
6.9524
6.8118
7.1066
7.3577
7.3482
7.2331
7.0699
6.9220
6.8358
6.8263
6.6616
6.6971
6.5250
6.4179
6.3147
6.3255
6.3303
6.2702
6.2921
6.2648
6.2903
6.2782
6.2451
6.2266
6.0765
5.9562
5.9185
5.9787
6.0173
5.9825
6.0352
6.0433
6.0465
6.0515
6.0742
6.0814
6.1118
6.1568
6.1818
6.1146
6.1331
6.1350
6.1397
6.0768
6.1141
6.0828
6.1197
6.1728
6.0962
6.0756
6.0876
6.1181
6.0785
6.1807
6.1454
6.1361
6.1668
6.2288
6.0349
6.0444
5.9085
5.8854
5.9173
5.8840
5.7727
5.8540
5.9585
6.1060
6.1136
6.1594
6.1198
6.2344
6.3146
6.2987
6.2534
6.5292
6.1222
6.3399
6.3197
6.2945
6.1810
6.1979
6.0942
6.2573
6.2288
6.2295
6.0458
6.1057
6.1502
6.0554
6.1706
6.1856
6.2870
6.2756
6.4376
6.4907
6.5331
6.5667
6.6968
6.5006
6.5414
6.2350
6.3805
6.4523
6.3594
6.2663
6.2185
6.1273
5.7350
5.4916
5.3623
5.5813
5.3413
5.4485
5.5021
5.5908
5.5883
5.5675
5.2432
5.1940
5.3670
5.3821
5.0723
5.2457
4.8551
4.8709
5.0964
5.1066
5.0827
5.2485
5.2865
5.3953
5.4080
5.6055
5.7836
5.8477
5.7880
5.5852
5.5658
5.8347
5.7214
5.6092
5.7226
5.7515
6.1026
5.7727
5.8962
6.4356
5.7767
6.1377
6.4156
6.3347
6.0056
5.9009
6.2187
7.3457
7.6989
7.3248
7.0246
4.4354
4.3617
4.4418
4.4287
4.4664
4.5193
4.5414
4.5094
4.4627
4.3981
4.4980
4.6233
4.4087
3.9186
3.9571
3.9507
3.9599
3.9747
3.9514
4.0790
4.0212
4.0668
4.2210
4.2625
4.1387
3.9922
3.8594
3.7715
3.6738
3.6779
3.6901
3.6685
3.6873
3.6754
3.6852
3.6827
3.6889
3.7044
3.6184
3.5596
3.5206
3.8783
3.9582
3.5626
3.4261
3.2300
2.9706
2.8104
2.9615
2.7757
2.6798
2.5325
2.5885
2.5375
2.5260
2.5409
2.5064
2.5078
2.5023
2.5594
2.5452
2.5627
2.5502
2.5684
2.5680
2.5818
2.6059
2.5842
2.5735
2.5666
2.5199
2.5611
2.4937
2.4702
2.4833
2.4576
2.4754
2.4973
2.5155
2.5257
2.5570
2.5550
2.5438
2.5752
2.5333
2.6031
2.6047
2.6243
2.6932
2.7047
2.7131
2.7110
2.6805
2.6709
2.6767
2.6611
2.6312
2.6347
2.5974
2.6077
2.6235
2.6451
2.6224
2.6137
2.6329
2.6716
2.6800
2.6929
2.6360
2.6314
2.6247
2.6460
2.6555
2.6886
2.6617
2.6686
2.6719
2.6724
2.6697
2.6760
2.6629
2.6451
2.6641
2.6427
2.6723
2.6173
2.6128
2.6089
2.5863
2.5992
2.6067
2.5703
2.5488
2.5366
2.5389
2.5567
2.5341
2.5550
2.5491
2.5256
2.5677
2.5721
2.6095
2.6329
2.6567
2.6206
2.6164
2.6154
2.6272
2.6107
2.6313
2.6498
2.6631
2.6469
2.6559
2.6549
2.6640
2.6287
2.5967
2.5558
2.5491
2.5215
2.5434
2.5126
2.5338
2.5617
2.5167
2.5118
2.5493
2.5685
2.6079
2.5515
2.5842
2.5652
2.4927
2.5192
2.5605
2.6386
2.6841
2.6825
2.6984
2.6888
2.6361
2.7251
2.6904
2.6561
2.6546
2.6611
2.6149
2.6275
2.6292
2.6534
2.6397
2.6137
2.6198
2.6703
2.6899
2.6593
2.6388
2.6372
2.6363
2.6345
2.6233
2.6169
2.6219
2.6063
2.6210
2.6081
2.6222
2.6008
2.5997
2.5995
2.5873
2.6018
2.5746
2.5339
2.5408
2.5276
2.5230
2.5578
2.5337
2.5728
2.5717
2.5698
2.6023
2.5620
2.5689
2.5691
2.5594
2.5527
2.5373
2.5134
2.5237
2.4818
2.5123
2.4997
2.4728
2.4508
2.4663
2.4642
2.4545
2.4829
2.4367
2.3775
2.4317
2.3892
2.4574
2.4888
2.4856
2.5196
2.4707
2.4530
2.4554
2.4594
2.3901
2.4035
2.3747
2.3633
2.3406
2.3396
2.3505
2.3544
2.3755
2.4185
2.4228
2.3581
2.3254
2.3213
2.3689
2.3544
2.3531
2.4017
2.4114
2.4104
2.3864
2.4105
2.3918
2.4340
2.4014
2.4343
2.4718
2.4391
2.5244
2.3928
2.4190
2.2729
2.2904
2.2528
2.2535
2.1606
2.1201
2.1486
2.1703
2.1640
2.1613
2.1786
2.1968
2.1823
2.1570
2.2044
2.2375
2.2106
2.2112
2.2126
2.2497
2.1837
2.1980
2.1162
2.3058
2.2684
2.2861
2.2417
2.1431
2.1814
2.2071
2.2660
2.2242
2.2350
2.1771
2.2705
2.1109
1.8437
1.8478
1.7797
1.6016
1.6282
1.6602
1.6468
1.5332
1.4707
1.5250
1.4667
1.4627
1.3825
1.3758
1.3762
1.3658
1.3971
1.3918
1.4208
1.4195
1.4153
1.4310
1.4150
1.3977
1.4159
1.4362
1.4410
1.4722
1.4576
1.4642
1.4910
1.5117
1.5275
1.5606
1.5644
1.5694
1.5627
1.5620
1.5660
1.5782
1.5792
1.5678
1.5654
1.5598
1.5645
1.5631
1.5403
1.5530
1.5376
1.5266
1.5159
1.5153
1.5252
1.5083
1.5025
1.4910
1.5086
1.5092
1.5099
1.4911
1.4997
1.4940
1.4845
1.4645
1.4358
1.4167
1.4359
1.4361
1.4339
1.4395
1.4463
1.4465
1.4701
1.4542
1.4551
1.4634
1.4471
1.4725
1.4473
1.4845
1.4838
1.4757
1.4757
1.4702
1.4641
1.4696
1.4606
1.4679
1.4585
1.4562
1.4365
1.4304
1.4338
1.4407
1.4397
1.4370
1.4449
1.4442
1.4464
1.4436
1.4372
1.4269
1.4200
1.4194
1.4166
1.4054
1.3851
1.3728
1.3831
1.3790
1.3756
1.3720
1.3674
1.3581
1.3682
1.3608
1.3660
1.3628
1.3673
1.3635
1.3652
1.3647
1.3657
1.3824
1.3606
1.3623
1.3747
1.3671
1.3603
1.3651
1.3606
1.3760