Historyczny ringgit malezyjski / dolar wschodniokaraibski

Historia stawek dziennych MYR /XCD ponieważ środa, 7 czerwiec 2006.

Osiągnięto maksymalną

1 ringgit malezyjski = 0.9170 dolar wschodniokaraibski

minimum na

1 ringgit malezyjski = 0.5632 dolar wschodniokaraibski

Cena Historia XCD / MYR

Date MYR/XCD
0.6604
0.6639
0.6615
0.6639
0.6514
0.6673
0.6653
0.6816
0.6837
0.6798
0.6890
0.6837
0.6836
0.6838
0.6798
0.6710
0.6702
0.6861
0.6876
0.6825
0.6883
0.6946
0.6930
0.6881
0.6820
0.6815
0.6665
0.6652
0.6637
0.6657
0.6627
0.6599
0.6568
0.6542
0.6529
0.6515
0.6497
0.6435
0.6421
0.6395
0.6394
0.6412
0.6412
0.6429
0.6425
0.6406
0.6397
0.6419
0.6400
0.6375
0.6380
0.6388
0.6381
0.6355
0.6380
0.6416
0.6337
0.6370
0.6388
0.6349
0.6406
0.6298
0.6283
0.6421
0.6188
0.6179
0.6121
0.6032
0.6096
0.6096
0.6082
0.6110
0.6056
0.6126
0.6095
0.6046
0.6049
0.6172
0.6015
0.5992
0.5989
0.6053
0.6019
0.6070
0.6108
0.6060
0.6070
0.6035
0.6123
0.6181
0.6197
0.6272
0.6292
0.6318
0.6553
0.6424
0.6284
0.6190
0.6206
0.6211
0.6174
0.6065
0.6107
0.5826
0.5766
0.5785
0.5737
0.5734
0.5735
0.5726
0.5725
0.5742
0.5754
0.5770
0.5711
0.5702
0.5669
0.5656
0.5661
0.5687
0.5714
0.5720
0.5728
0.5770
0.5721
0.5657
0.5648
0.5672
0.5689
0.5714
0.5718
0.5788
0.5810
0.5881
0.5835
0.5757
0.5772
0.5803
0.5769
0.5793
0.5740
0.5829
0.5675
0.5669
0.5706
0.5711
0.5729
0.5768
0.5764
0.5781
0.5806
0.5806
0.5813
0.5850
0.5928
0.5965
0.5909
0.5952
0.5786
0.5791
0.5783
0.5840
0.5850
0.5904
0.5869
0.5942
0.6009
0.6091
0.5962
0.6090
0.6112
0.6010
0.6038
0.6073
0.6100
0.6201
0.6337
0.6368
0.6308
0.6262
0.6177
0.6135
0.6107
0.6107
0.6119
0.6186
0.6032
0.5902
0.5880
0.5692
0.5716
0.5704
0.5729
0.5812
0.5813
0.5871
0.5940
0.6001
0.6022
0.6030
0.6026
0.6060
0.6061
0.6070
0.6068
0.6069
0.6105
0.6124
0.6137
0.6140
0.6116
0.6154
0.6190
0.6157
0.6145
0.6165
0.6208
0.6202
0.6427
0.6427
0.6470
0.6437
0.6466
0.6449
0.6457
0.6457
0.6452
0.6460
0.6435
0.6477
0.6461
0.6394
0.6416
0.6385
0.6376
0.6457
0.6494
0.6504
0.6510
0.6510
0.6479
0.6481
0.6475
0.6450
0.6446
0.6516
0.6515
0.6501
0.6395
0.6378
0.6391
0.6397
0.6394
0.6397
0.6449
0.6503
0.6518
0.6519
0.6568
0.6547
0.6548
0.6516
0.6544
0.6580
0.6584
0.6593
0.6554
0.6539
0.6524
0.6526
0.6571
0.6572
0.6580
0.6662
0.6686
0.6697
0.6648
0.6685
0.6680
0.6675
0.6677
0.6745
0.6673
0.6685
0.6667
0.6637
0.6634
0.6607
0.6564
0.6579
0.6500
0.6488
0.6517
0.6518
0.6509
0.6479
0.6556
0.6518
0.6500
0.6480
0.6472
0.6447
0.6442
0.6397
0.6355
0.6343
0.6337
0.6318
0.6307
0.6325
0.6317
0.6333
0.6264
0.6194
0.6205
0.6234
0.6261
0.6201
0.6178
0.6243
0.6194
0.6236
0.6083
0.6272
0.6408
0.6431
0.6397
0.6520
0.6523
0.6564
0.6647
0.6657
0.6656
0.6588
0.6579
0.6524
0.6524
0.6494
0.6467
0.6468
0.6504
0.6522
0.6512
0.6459
0.6462
0.6453
0.6446
0.6454
0.6469
0.6485
0.6488
0.6402
0.6433
0.6475
0.6432
0.6433
0.6558
0.6571
0.6586
0.6527
0.6539
0.6529
0.6468
0.6492
0.6463
0.6455
0.6471
0.6495
0.6516
0.6538
0.6540
0.6567
0.6599
0.6622
0.6643
0.6628
0.6608
0.6626
0.6644
0.6624
0.6631
0.6613
0.6576
0.6553
0.6595
0.6568
0.6540
0.6473
0.6482
0.6476
0.6488
0.6453
0.6451
0.6459
0.6472
0.6466
0.6497
0.6503
0.6494
0.6528
0.6544
0.6530
0.6513
0.6545
0.6596
0.6594
0.6593
0.6626
0.6660
0.6648
0.6703
0.6709
0.6689
0.6730
0.6761
0.6778
0.6803
0.6786
0.6790
0.6835
0.6852
0.6891
0.6931
0.6955
0.6986
0.6998
0.6944
0.6900
0.6922
0.6919
0.6910
0.6946
0.6861
0.6927
0.6963
0.6869
0.6849
0.6761
0.6654
0.6618
0.6621
0.6629
0.6653
0.6577
0.6527
0.6448
0.6387
0.6382
0.6376
0.6409
0.6387
0.6384
0.6431
0.6451
0.6438
0.6328
0.6332
0.6304
0.6295
0.6311
0.6312
0.6318
0.6303
0.6289
0.6288
0.6302
0.6318
0.6337
0.6339
0.6324
0.6278
0.6238
0.6223
0.6218
0.6134
0.6128
0.6086
0.6097
0.6119
0.6095
0.6070
0.6068
0.6080
0.6055
0.6078
0.6115
0.6104
0.6017
0.6060
0.5993
0.6053
0.6030
0.6059
0.6041
0.5955
0.6052
0.6105
0.6252
0.6453
0.6440
0.6465
0.6373
0.6524
0.6564
0.6533
0.6514
0.6598
0.6640
0.6673
0.6694
0.6748
0.6690
0.6715
0.6591
0.6807
0.6764
0.6771
0.6559
0.6627
0.6647
0.6565
0.6619
0.6633
0.6699
0.6744
0.6922
0.6916
0.6930
0.6893
0.6927
0.6697
0.6658
0.6593
0.6577
0.6406
0.6409
0.6491
0.6505
0.6507
0.6280
0.6136
0.6147
0.6271
0.6299
0.6283
0.6270
0.6392
0.6357
0.6290
0.6158
0.6168
0.6294
0.6366
0.6354
0.6513
0.6187
0.6098
0.6335
0.6276
0.6238
0.6457
0.6379
0.6601
0.6874
0.7014
0.7071
0.7085
0.7102
0.7083
0.7153
0.7239
0.7186
0.7180
0.7331
0.7480
0.7551
0.7492
0.7511
0.7589
0.7442
0.7305
0.7429
0.7285
0.7340
0.7303
0.7336
0.7441
0.7427
0.7535
0.7593
0.7438
0.7483
0.7576
0.7579
0.7636
0.7718
0.7736
0.7727
0.7747
0.7890
0.8059
0.8063
0.8096
0.8149
0.8243
0.8253
0.8288
0.8304
0.8247
0.8331
0.8388
0.8504
0.8558
0.8543
0.8561
0.8443
0.8431
0.8509
0.8506
0.8489
0.8474
0.8418
0.8392
0.8383
0.8436
0.8376
0.8420
0.8401
0.8350
0.8294
0.8266
0.8315
0.8317
0.8257
0.8275
0.8190
0.8246
0.8242
0.8229
0.8220
0.8195
0.8098
0.8074
0.8078
0.8149
0.8273
0.8225
0.8207
0.8212
0.8338
0.8416
0.8409
0.8395
0.8473
0.8449
0.8512
0.8613
0.8529
0.8491
0.8470
0.8320
0.8459
0.8235
0.8198
0.8246
0.8172
0.8225
0.8312
0.8355
0.8386
0.8481
0.8478
0.8423
0.8535
0.8391
0.8635
0.8649
0.8719
0.8917
0.8960
0.9019
0.9039
0.8907
0.8867
0.8884
0.8830
0.8736
0.8715
0.8639
0.8672
0.8704
0.8723
0.8727
0.8711
0.8726
0.8876
0.8912
0.8968
0.8890
0.8838
0.8817
0.8837
0.8832
0.8882
0.8848
0.8824
0.8818
0.8822
0.8841
0.8854
0.8837
0.8806
0.8827
0.8795
0.8888
0.8709
0.8681
0.8690
0.8630
0.8664
0.8699
0.8573
0.8516
0.8479
0.8574
0.8606
0.8450
0.8553
0.8502
0.8439
0.8594
0.8616
0.8761
0.8846
0.8925
0.8802
0.8805
0.8793
0.8833
0.8780
0.8845
0.8911
0.8943
0.8910
0.8944
0.8922
0.8955
0.8833
0.8726
0.8599
0.8564
0.8512
0.8556
0.8484
0.8539
0.8609
0.8468
0.8481
0.8585
0.8630
0.8766
0.8593
0.8686
0.8629
0.8391
0.8466
0.8620
0.8882
0.9048
0.9030
0.9075
0.9044
0.8903
0.9170
0.9063
0.8940
0.8945
0.8967
0.8813
0.8848
0.8862
0.8951
0.8917
0.8807
0.8823
0.9013
0.9084
0.8981
0.8909
0.8914
0.8897
0.8893
0.8876
0.8869
0.8888
0.8834
0.8870
0.8823
0.8872
0.8801
0.8810
0.8806
0.8746
0.8791
0.8705
0.8561
0.8580
0.8517
0.8483
0.8644
0.8551
0.8655
0.8686
0.8681
0.8710
0.8657
0.8688
0.8689
0.8655
0.8658
0.8600
0.8555
0.8584
0.8424
0.8544
0.8499
0.8405
0.8323
0.8382
0.8356
0.8333
0.8421
0.8262
0.8061
0.8217
0.8093
0.8321
0.8525
0.8422
0.8511
0.8385
0.8370
0.8086
0.7990
0.7870
0.7878
0.7728
0.7863
0.7689
0.7516
0.7471
0.7762
0.7695
0.7793
0.7932
0.7685
0.7511
0.7715
0.7672
0.7699
0.7787
0.7853
0.7937
0.7721
0.7838
0.7924
0.7892
0.7964
0.7711
0.7664
0.7672
0.7673
0.7592
0.7626
0.7538
0.7559
0.7535
0.7615
0.7589
0.7542
0.7422
0.7534
0.7546
0.7542
0.7585
0.7519
0.7542
0.7673
0.7555
0.7616
0.7528
0.7447
0.7370
0.7327
0.7534
0.7307
0.7328
0.7131
0.7103
0.7185
0.7232
0.7266
0.7343
0.7287
0.7277
0.7478
0.7413
0.7572
0.7610
0.7518
0.7415
0.7245
0.7356
0.7332
0.7383
0.7513
0.7444
0.7409
0.7506
0.7555
0.7559
0.7676
0.7735
0.7647
0.7724
0.7776
0.7840
0.7923
0.8019
0.8095
0.8124
0.8174
0.8259
0.8202
0.8196
0.8210
0.8150
0.8174
0.8287
0.8272
0.8329
0.8313
0.8469
0.8447
0.8484
0.8438
0.8375
0.8349
0.8332
0.8352
0.8397
0.8405
0.8354
0.8339
0.8229
0.8260
0.8232
0.8115
0.8199
0.8133
0.8067
0.7988
0.7982
0.8041
0.8007
0.7998
0.7962
0.8046
0.8023
0.8046
0.7955
0.7943
0.7903
0.7871
0.7816
0.7668
0.7599
0.7649
0.7697
0.7646
0.7711
0.7753
0.7737
0.7878
0.7786
0.7788
0.7801
0.7731
0.7824
0.7748
0.7888
0.7906
0.7898
0.7877
0.7842
0.7831
0.7830
0.7758
0.7780
0.7756
0.7758
0.7649
0.7648
0.7584
0.7650
0.7669
0.7665
0.7649
0.7650
0.7650
0.7652
0.7621
0.7552
0.7575
0.7553
0.7503
0.7466
0.7396
0.7336
0.7371
0.7324
0.7359
0.7287
0.7272
0.7254
0.7287
0.7304
0.7302
0.7297
0.7290
0.7276
0.7301
0.7305
0.7320
0.7357
0.7251
0.7278
0.7355
0.7321
0.7296
0.7297
0.7278