Historia stawek dziennych MZM /BND ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 metical Mozambik = 0.000031874 dolar brunejski
minimum na
1 metical Mozambik = 0.000017672 dolar brunejski
Date | MZM/BND |
---|---|
0.000021280 | |
0.000021238 | |
0.000021315 | |
0.000021378 | |
0.000021241 | |
0.000021309 | |
0.000021089 | |
0.000021223 | |
0.000021214 | |
0.000021155 | |
0.000021251 | |
0.000021241 | |
0.000021225 | |
0.000021204 | |
0.000021228 | |
0.000021185 | |
0.000021220 | |
0.000021186 | |
0.000021161 | |
0.000021157 | |
0.000021167 | |
0.000021192 | |
0.000021248 | |
0.000021125 | |
0.000021240 | |
0.000021250 | |
0.000021375 | |
0.000021170 | |
0.000021329 | |
0.000021582 | |
0.000021402 | |
0.000021400 | |
0.000021310 | |
0.000021289 | |
0.000021465 | |
0.000021430 | |
0.000021335 | |
0.000021460 | |
0.000021470 | |
0.000021462 | |
0.000021398 | |
0.000021210 | |
0.000021213 | |
0.000021298 | |
0.000021569 | |
0.000021474 | |
0.000021466 | |
0.000021308 | |
0.000021290 | |
0.000021247 | |
0.000021227 | |
0.000021260 | |
0.000021020 | |
0.000020877 | |
0.000021082 | |
0.000021156 | |
0.000020951 | |
0.000021360 | |
0.000021373 | |
0.000021439 | |
0.000021268 | |
0.000021170 | |
0.000020860 | |
0.000020650 | |
0.000020863 | |
0.000020912 | |
0.000021149 | |
0.000021272 | |
0.000021400 | |
0.000021500 | |
0.000021338 | |
0.000021149 | |
0.000021478 | |
0.000021830 | |
0.000021781 | |
0.000022282 | |
0.000022354 | |
0.000022496 | |
0.000022799 | |
0.000022527 | |
0.000022859 | |
0.000022641 | |
0.000022326 | |
0.000022034 | |
0.000022125 | |
0.000022167 | |
0.000021912 | |
0.000021739 | |
0.000021806 | |
0.000021855 | |
0.000021901 | |
0.000022120 | |
0.000022062 | |
0.000022094 | |
0.000021875 | |
0.000022026 | |
0.000021954 | |
0.000021620 | |
0.000021664 | |
0.000021735 | |
0.000022090 | |
0.000021994 | |
0.000021893 | |
0.000021712 | |
0.000021518 | |
0.000021549 | |
0.000021513 | |
0.000021438 | |
0.000021265 | |
0.000021300 | |
0.000021332 | |
0.000021643 | |
0.000021347 | |
0.000021186 | |
0.000021458 | |
0.000021278 | |
0.000021510 | |
0.000021578 | |
0.000021657 | |
0.000021618 | |
0.000021653 | |
0.000021443 | |
0.000021308 | |
0.000021341 | |
0.000021383 | |
0.000021340 | |
0.000021368 | |
0.000021397 | |
0.000021446 | |
0.000021418 | |
0.000021517 | |
0.000021323 | |
0.000021366 | |
0.000021317 | |
0.000021605 | |
0.000021503 | |
0.000021469 | |
0.000021405 | |
0.000021690 | |
0.000021642 | |
0.000021527 | |
0.000021329 | |
0.000021527 | |
0.000021567 | |
0.000021508 | |
0.000021719 | |
0.000021937 | |
0.000022475 | |
0.000022929 | |
0.000022853 | |
0.000023368 | |
0.000023803 | |
0.000024355 | |
0.000022994 | |
0.000020493 | |
0.000019313 | |
0.000018795 | |
0.000018263 | |
0.000017972 | |
0.000017841 | |
0.000017818 | |
0.000017964 | |
0.000017809 | |
0.000017820 | |
0.000017869 | |
0.000017926 | |
0.000017689 | |
0.000018023 | |
0.000018148 | |
0.000018019 | |
0.000018160 | |
0.000018122 | |
0.000018156 | |
0.000018485 | |
0.000018378 | |
0.000018813 | |
0.000018796 | |
0.000018789 | |
0.000018900 | |
0.000019012 | |
0.000019253 | |
0.000019052 | |
0.000019180 | |
0.000019256 | |
0.000019160 | |
0.000019284 | |
0.000019375 | |
0.000019499 | |
0.000019654 | |
0.000019721 | |
0.000019900 | |
0.000019969 | |
0.000020083 | |
0.000020003 | |
0.000020282 | |
0.000020403 | |
0.000020251 | |
0.000020543 | |
0.000020885 | |
0.000021082 | |
0.000020988 | |
0.000020990 | |
0.000021138 | |
0.000021135 | |
0.000021373 | |
0.000021663 | |
0.000021410 | |
0.000022069 | |
0.000021804 | |
0.000021214 | |
0.000021519 | |
0.000021852 | |
0.000021830 | |
0.000021780 | |
0.000021616 | |
0.000021556 | |
0.000021729 | |
0.000021901 | |
0.000022056 | |
0.000022217 | |
0.000022126 | |
0.000021517 | |
0.000021526 | |
0.000021712 | |
0.000021565 | |
0.000021547 | |
0.000021657 | |
0.000021700 | |
0.000021998 | |
0.000021919 | |
0.000022191 | |
0.000022408 | |
0.000021935 | |
0.000022189 | |
0.000021980 | |
0.000022168 | |
0.000021849 | |
0.000022178 | |
0.000022381 | |
0.000022714 | |
0.000022403 | |
0.000022156 | |
0.000022042 | |
0.000022046 | |
0.000022075 | |
0.000021815 | |
0.000022054 | |
0.000021983 | |
0.000021936 | |
0.000022119 | |
0.000022007 | |
0.000021591 | |
0.000021296 | |
0.000021337 | |
0.000021166 | |
0.000021195 | |
0.000021203 | |
0.000021384 | |
0.000021254 | |
0.000021428 | |
0.000021628 | |
0.000021764 | |
0.000021813 | |
0.000021863 | |
0.000021821 | |
0.000021702 | |
0.000021855 | |
0.000025500 | |
0.000025395 | |
0.000025576 | |
0.000025759 | |
0.000025771 | |
0.000025552 | |
0.000025739 | |
0.000025504 | |
0.000025761 | |
0.000024075 | |
0.000022612 | |
0.000024611 | |
0.000022854 | |
0.000023247 | |
0.000023230 | |
0.000023323 | |
0.000023539 | |
0.000023171 | |
0.000022437 | |
0.000024963 | |
0.000025579 | |
0.000025031 | |
0.000025461 | |
0.000025744 | |
0.000026202 | |
0.000026375 | |
0.000025923 | |
0.000026124 | |
0.000023374 | |
0.000023071 | |
0.000023119 | |
0.000023098 | |
0.000025836 | |
0.000022656 | |
0.000024055 | |
0.000022617 | |
0.000022787 | |
0.000022282 | |
0.000022635 | |
0.000022715 | |
0.000022369 | |
0.000021803 | |
0.000021527 | |
0.000021380 | |
0.000021317 | |
0.000021433 | |
0.000021403 | |
0.000021634 | |
0.000021377 | |
0.000021713 | |
0.000021736 | |
0.000022298 | |
0.000022553 | |
0.000022912 | |
0.000022856 | |
0.000023085 | |
0.000022961 | |
0.000022813 | |
0.000022662 | |
0.000022357 | |
0.000022267 | |
0.000022109 | |
0.000022451 | |
0.000022206 | |
0.000022166 | |
0.000022252 | |
0.000022158 | |
0.000021822 | |
0.000021992 | |
0.000021934 | |
0.000022020 | |
0.000022311 | |
0.000022314 | |
0.000022286 | |
0.000022280 | |
0.000022457 | |
0.000022359 | |
0.000022707 | |
0.000022926 | |
0.000022880 | |
0.000023001 | |
0.000022913 | |
0.000022845 | |
0.000023000 | |
0.000022954 | |
0.000022800 | |
0.000022675 | |
0.000021682 | |
0.000021557 | |
0.000021168 | |
0.000021107 | |
0.000021081 | |
0.000020710 | |
0.000020474 | |
0.000020431 | |
0.000020730 | |
0.000020219 | |
0.000020192 | |
0.000020200 | |
0.000020208 | |
0.000020122 | |
0.000020306 | |
0.000020142 | |
0.000020150 | |
0.000020395 | |
0.000020067 | |
0.000019999 | |
0.000019869 | |
0.000019503 | |
0.000019338 | |
0.000019300 | |
0.000018558 | |
0.000020400 | |
0.000020283 | |
0.000020291 | |
0.000020197 | |
0.000020246 | |
0.000020153 | |
0.000020131 | |
0.000020128 | |
0.000020162 | |
0.000020168 | |
0.000019713 | |
0.000020156 | |
0.000020083 | |
0.000019847 | |
0.000019785 | |
0.000019819 | |
0.000020624 | |
0.000020531 | |
0.000020819 | |
0.000021198 | |
0.000022087 | |
0.000022962 | |
0.000023713 | |
0.000024243 | |
0.000025085 | |
0.000024807 | |
0.000026397 | |
0.000026342 | |
0.000026443 | |
0.000026263 | |
0.000026488 | |
0.000026713 | |
0.000026657 | |
0.000026874 | |
0.000027983 | |
0.000027600 | |
0.000028720 | |
0.000028943 | |
0.000029734 | |
0.000029943 | |
0.000030732 | |
0.000031522 | |
0.000031020 | |
0.000030882 | |
0.000029329 | |
0.000029202 | |
0.000028296 | |
0.000027865 | |
0.000026598 | |
0.000028019 | |
0.000031393 | |
0.000031859 |