Historia stawek dziennych MZM /SDG ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 metical Mozambik = 0.050713 funt sudański
minimum na
1 metical Mozambik = 0.000084 funt sudański
Date | MZM/SDG |
---|---|
0.009454 | |
0.009186 | |
0.009186 | |
0.009152 | |
0.009278 | |
0.009392 | |
0.009482 | |
0.009263 | |
0.009319 | |
0.009507 | |
0.009499 | |
0.009481 | |
0.009477 | |
0.009462 | |
0.009493 | |
0.009512 | |
0.009558 | |
0.009558 | |
0.009610 | |
0.009594 | |
0.009564 | |
0.009501 | |
0.009505 | |
0.009545 | |
0.008664 | |
0.009439 | |
0.009408 | |
0.009381 | |
0.009453 | |
0.009386 | |
0.009407 | |
0.009315 | |
0.009381 | |
0.009450 | |
0.009485 | |
0.009474 | |
0.009508 | |
0.009512 | |
0.009519 | |
0.009596 | |
0.009589 | |
0.009597 | |
0.009702 | |
0.009600 | |
0.009562 | |
0.009544 | |
0.009560 | |
0.009530 | |
0.009453 | |
0.009421 | |
0.009494 | |
0.009440 | |
0.009457 | |
0.009471 | |
0.009279 | |
0.009440 | |
0.009418 | |
0.009422 | |
0.009368 | |
0.009324 | |
0.009284 | |
0.009214 | |
0.009166 | |
0.009115 | |
0.009219 | |
0.009100 | |
0.009062 | |
0.009082 | |
0.009014 | |
0.009024 | |
0.008922 | |
0.008883 | |
0.008987 | |
0.009011 | |
0.009025 | |
0.009025 | |
0.009058 | |
0.009088 | |
0.008943 | |
0.009215 | |
0.009113 | |
0.009155 | |
0.009086 | |
0.009091 | |
0.009158 | |
0.008953 | |
0.008996 | |
0.009022 | |
0.007247 | |
0.007221 | |
0.007234 | |
0.007166 | |
0.007229 | |
0.007210 | |
0.007238 | |
0.007204 | |
0.007169 | |
0.007224 | |
0.007108 | |
0.007195 | |
0.007160 | |
0.007069 | |
0.007056 | |
0.007098 | |
0.007069 | |
0.007075 | |
0.007031 | |
0.007021 | |
0.007006 | |
0.007012 | |
0.007043 | |
0.006986 | |
0.006877 | |
0.006929 | |
0.006893 | |
0.006931 | |
0.006903 | |
0.006929 | |
0.006910 | |
0.006930 | |
0.003542 | |
0.006915 | |
0.006959 | |
0.006985 | |
0.006983 | |
0.006981 | |
0.006974 | |
0.006970 | |
0.006968 | |
0.007017 | |
0.007008 | |
0.007059 | |
0.007025 | |
0.007081 | |
0.007082 | |
0.007069 | |
0.007070 | |
0.007111 | |
0.007100 | |
0.007123 | |
0.007179 | |
0.007204 | |
0.007050 | |
0.007026 | |
0.007014 | |
0.006959 | |
0.006969 | |
0.007014 | |
0.006996 | |
0.006812 | |
0.006859 | |
0.006963 | |
0.006550 | |
0.005797 | |
0.005478 | |
0.005336 | |
0.005138 | |
0.005107 | |
0.000745 | |
0.000744 | |
0.000742 | |
0.000739 | |
0.000742 | |
0.000742 | |
0.000745 | |
0.000743 | |
0.000749 | |
0.000749 | |
0.000748 | |
0.000751 | |
0.000750 | |
0.000749 | |
0.000760 | |
0.000757 | |
0.000762 | |
0.000764 | |
0.000765 | |
0.000770 | |
0.000773 | |
0.000776 | |
0.000775 | |
0.000777 | |
0.000779 | |
0.000780 | |
0.000779 | |
0.000782 | |
0.000785 | |
0.000790 | |
0.000791 | |
0.000792 | |
0.000795 | |
0.000797 | |
0.000794 | |
0.000804 | |
0.000807 | |
0.000804 | |
0.000806 | |
0.000810 | |
0.000818 | |
0.000819 | |
0.000820 | |
0.000824 | |
0.000822 | |
0.000837 | |
0.000835 | |
0.000830 | |
0.000840 | |
0.000848 | |
0.000847 | |
0.000847 | |
0.000830 | |
0.000812 | |
0.000793 | |
0.000774 | |
0.000719 | |
0.000728 | |
0.000733 | |
0.000738 | |
0.000743 | |
0.000737 | |
0.000717 | |
0.000714 | |
0.000716 | |
0.000712 | |
0.000715 | |
0.000718 | |
0.000721 | |
0.000729 | |
0.000727 | |
0.000731 | |
0.000732 | |
0.000734 | |
0.000741 | |
0.000734 | |
0.000739 | |
0.000730 | |
0.000741 | |
0.000748 | |
0.000759 | |
0.000748 | |
0.000740 | |
0.000736 | |
0.000737 | |
0.000735 | |
0.000731 | |
0.000736 | |
0.000734 | |
0.000733 | |
0.000739 | |
0.000735 | |
0.000721 | |
0.000711 | |
0.000713 | |
0.000707 | |
0.000748 | |
0.000748 | |
0.000754 | |
0.000749 | |
0.000757 | |
0.000764 | |
0.000767 | |
0.000768 | |
0.000771 | |
0.000769 | |
0.000765 | |
0.000771 | |
0.000770 | |
0.000768 | |
0.000773 | |
0.000776 | |
0.000779 | |
0.000772 | |
0.000777 | |
0.000770 | |
0.000779 | |
0.000779 | |
0.000783 | |
0.000787 | |
0.000786 | |
0.000785 | |
0.000776 | |
0.000779 | |
0.000302 | |
0.000296 | |
0.000293 | |
0.000298 | |
0.000305 | |
0.000298 | |
0.000303 | |
0.000308 | |
0.000312 | |
0.000314 | |
0.000309 | |
0.000311 | |
0.000309 | |
0.000306 | |
0.000306 | |
0.000306 | |
0.000309 | |
0.000306 | |
0.000305 | |
0.000304 | |
0.000306 | |
0.000302 | |
0.000307 | |
0.000308 | |
0.000306 | |
0.000301 | |
0.000297 | |
0.000293 | |
0.000295 | |
0.000294 | |
0.000295 | |
0.000295 | |
0.000294 | |
0.000296 | |
0.000212 | |
0.000119 | |
0.000120 | |
0.000121 | |
0.000121 | |
0.000121 | |
0.000113 | |
0.000113 | |
0.000112 | |
0.000111 | |
0.000111 | |
0.000109 | |
0.000110 | |
0.000109 | |
0.000110 | |
0.000109 | |
0.000109 | |
0.000108 | |
0.000109 | |
0.000109 | |
0.000109 | |
0.000110 | |
0.000109 | |
0.000109 | |
0.000109 | |
0.000111 | |
0.000110 | |
0.000111 | |
0.000110 | |
0.000110 | |
0.000111 | |
0.000111 | |
0.000110 | |
0.000111 | |
0.000111 | |
0.000110 | |
0.000108 | |
0.000103 | |
0.000103 | |
0.000102 | |
0.000101 | |
0.000100 | |
0.000099 | |
0.000098 | |
0.000098 | |
0.000098 | |
0.000092 | |
0.000092 | |
0.000091 | |
0.000091 | |
0.000092 | |
0.000092 | |
0.000091 | |
0.000091 | |
0.000091 | |
0.000090 | |
0.000090 | |
0.000089 | |
0.000089 | |
0.000089 | |
0.000088 | |
0.000085 | |
0.000094 | |
0.000095 | |
0.000093 | |
0.000092 | |
0.000089 | |
0.000089 | |
0.000090 | |
0.000090 | |
0.000090 | |
0.000090 | |
0.000090 | |
0.000090 | |
0.000090 | |
0.000090 | |
0.000089 | |
0.000090 | |
0.000092 | |
0.000093 | |
0.000096 | |
0.000098 | |
0.000102 | |
0.000105 | |
0.000107 | |
0.000109 | |
0.000113 | |
0.000112 | |
0.000121 | |
0.000122 | |
0.000121 | |
0.000120 | |
0.000122 | |
0.000123 | |
0.000121 | |
0.000123 | |
0.000126 | |
0.000124 | |
0.000127 | |
0.000128 | |
0.000132 | |
0.000133 | |
0.000134 | |
0.000137 | |
0.000134 | |
0.000133 | |
0.000130 | |
0.000130 | |
0.000125 | |
0.000122 | |
0.000118 | |
0.000124 | |
0.000139 | |
0.000140 |