Historyczny metical mozambicki / tenge kazachskie
Historia stawek dziennych MZN /KZT ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 metical mozambicki = 8.2899 tenge kazachskie
minimum na
1 metical mozambicki = 3.8211 tenge kazachskie
| Date | MZN/KZT |
|---|---|
| 6.9646 | |
| 6.9923 | |
| 6.9496 | |
| 6.9900 | |
| 7.0488 | |
| 7.0623 | |
| 7.0457 | |
| 7.0841 | |
| 7.0141 | |
| 7.0597 | |
| 7.0198 | |
| 7.1392 | |
| 7.0358 | |
| 7.2791 | |
| 7.0660 | |
| 7.1009 | |
| 7.1709 | |
| 7.1984 | |
| 7.1845 | |
| 7.1934 | |
| 7.2386 | |
| 7.1909 | |
| 7.2403 | |
| 7.2900 | |
| 7.2639 | |
| 7.3774 | |
| 7.4794 | |
| 7.4740 | |
| 7.4813 | |
| 7.4774 | |
| 7.4178 | |
| 7.4076 | |
| 7.2285 | |
| 7.1889 | |
| 7.2650 | |
| 7.1147 | |
| 7.0504 | |
| 6.9913 | |
| 6.9842 | |
| 6.9932 | |
| 6.9676 | |
| 6.9354 | |
| 7.0128 | |
| 7.0425 | |
| 7.0194 | |
| 7.0073 | |
| 7.0025 | |
| 6.9680 | |
| 6.9540 | |
| 7.0565 | |
| 6.9442 | |
| 7.0572 | |
| 7.1261 | |
| 7.0532 | |
| 7.1522 | |
| 6.8298 | |
| 6.9953 | |
| 6.9968 | |
| 7.0774 | |
| 7.1556 | |
| 7.1995 | |
| 7.2357 | |
| 7.2587 | |
| 7.2442 | |
| 7.2490 | |
| 7.2246 | |
| 7.3172 | |
| 7.3490 | |
| 7.3649 | |
| 7.3620 | |
| 7.2581 | |
| 7.2220 | |
| 7.2669 | |
| 7.3164 | |
| 7.3702 | |
| 7.4073 | |
| 7.4296 | |
| 7.4414 | |
| 7.4808 | |
| 7.4873 | |
| 7.4046 | |
| 7.3905 | |
| 7.4265 | |
| 7.4174 | |
| 7.4617 | |
| 7.4669 | |
| 7.5303 | |
| 7.4843 | |
| 7.6164 | |
| 7.4090 | |
| 7.3164 | |
| 7.2263 | |
| 6.9887 | |
| 6.8487 | |
| 6.7600 | |
| 6.6355 | |
| 6.6164 | |
| 6.7795 | |
| 6.9031 | |
| 6.9469 | |
| 7.0394 | |
| 7.9702 | |
| 8.1179 | |
| 7.9789 | |
| 7.6724 | |
| 6.6963 | |
| 6.7579 | |
| 6.7409 | |
| 6.8120 | |
| 6.8467 | |
| 6.8221 | |
| 6.8209 | |
| 6.8100 | |
| 6.8030 | |
| 6.8753 | |
| 6.7948 | |
| 6.8648 | |
| 6.8575 | |
| 6.7957 | |
| 6.7358 | |
| 6.7225 | |
| 6.6977 | |
| 6.6644 | |
| 6.6631 | |
| 6.6574 | |
| 6.6661 | |
| 6.6541 | |
| 6.6756 | |
| 6.6854 | |
| 6.6677 | |
| 6.7056 | |
| 6.6760 | |
| 6.6794 | |
| 6.7059 | |
| 6.6742 | |
| 6.6975 | |
| 6.7272 | |
| 6.7482 | |
| 6.7128 | |
| 6.7444 | |
| 6.7787 | |
| 6.8547 | |
| 6.9262 | |
| 7.0269 | |
| 7.1507 | |
| 7.2261 | |
| 7.2945 | |
| 7.4663 | |
| 7.6479 | |
| 7.7562 | |
| 7.1363 | |
| 6.4099 | |
| 6.0834 | |
| 5.8411 | |
| 5.6956 | |
| 5.6389 | |
| 5.5970 | |
| 5.5472 | |
| 5.5511 | |
| 5.5619 | |
| 5.6428 | |
| 5.6063 | |
| 5.6065 | |
| 5.6129 | |
| 5.6250 | |
| 5.6220 | |
| 5.6384 | |
| 5.6228 | |
| 5.6785 | |
| 5.7357 | |
| 5.7633 | |
| 5.7865 | |
| 5.8752 | |
| 5.9524 | |
| 5.8942 | |
| 5.8704 | |
| 5.8925 | |
| 5.9509 | |
| 5.9726 | |
| 5.8754 | |
| 5.9409 | |
| 5.9085 | |
| 5.8648 | |
| 5.8837 | |
| 5.8882 | |
| 5.9064 | |
| 5.9598 | |
| 5.8756 | |
| 5.8804 | |
| 5.8628 | |
| 5.8054 | |
| 5.7759 | |
| 5.7493 | |
| 5.8286 | |
| 5.7107 | |
| 5.8734 | |
| 6.0167 | |
| 6.1153 | |
| 6.1756 | |
| 6.2951 | |
| 6.3747 | |
| 6.3627 | |
| 6.3590 | |
| 6.5637 | |
| 6.7105 | |
| 6.7050 | |
| 6.5969 | |
| 5.8883 | |
| 5.8376 | |
| 5.7993 | |
| 5.8382 | |
| 5.9257 | |
| 5.9605 | |
| 5.9918 | |
| 5.9936 | |
| 6.0789 | |
| 6.1759 | |
| 6.2216 | |
| 6.1423 | |
| 6.0684 | |
| 6.0413 | |
| 6.0323 | |
| 6.0326 | |
| 6.0968 | |
| 6.1481 | |
| 6.1633 | |
| 6.1880 | |
| 6.2473 | |
| 6.2666 | |
| 6.2730 | |
| 6.2702 | |
| 6.2484 | |
| 6.2498 | |
| 6.2520 | |
| 6.3293 | |
| 6.3310 | |
| 6.3894 | |
| 6.4145 | |
| 6.2979 | |
| 6.2523 | |
| 6.2025 | |
| 6.1543 | |
| 6.1741 | |
| 6.1506 | |
| 6.0869 | |
| 6.1854 | |
| 6.1619 | |
| 6.1719 | |
| 6.0952 | |
| 5.9605 | |
| 5.9639 | |
| 5.9490 | |
| 5.9150 | |
| 5.8736 | |
| 5.8874 | |
| 5.9001 | |
| 5.9043 | |
| 5.9752 | |
| 6.0007 | |
| 6.0434 | |
| 6.0022 | |
| 6.0198 | |
| 6.0229 | |
| 6.0311 | |
| 6.1509 | |
| 6.1418 | |
| 6.1316 | |
| 6.1526 | |
| 6.1115 | |
| 6.2982 | |
| 6.0627 | |
| 6.0223 | |
| 6.1136 | |
| 6.1339 | |
| 6.0667 | |
| 6.0673 | |
| 6.1421 | |
| 6.0928 | |
| 6.0688 | |
| 6.0151 | |
| 6.0782 | |
| 6.1690 | |
| 6.0041 | |
| 5.8333 | |
| 6.1210 | |
| 6.3445 | |
| 6.0970 | |
| 6.0575 | |
| 6.0831 | |
| 6.2919 | |
| 6.0353 | |
| 5.9455 | |
| 5.9243 | |
| 5.8136 | |
| 5.8076 | |
| 5.7270 | |
| 5.7264 | |
| 5.7138 | |
| 5.6185 | |
| 5.5535 | |
| 5.4822 | |
| 5.4519 | |
| 5.4476 | |
| 5.4907 | |
| 5.4882 | |
| 5.4284 | |
| 5.3969 | |
| 5.2423 | |
| 5.2327 | |
| 5.1483 | |
| 5.1587 | |
| 5.1722 | |
| 5.1853 | |
| 5.2328 | |
| 5.2318 | |
| 5.3643 | |
| 5.2944 | |
| 5.4596 | |
| 5.4646 | |
| 5.5848 | |
| 5.6088 | |
| 5.6293 | |
| 5.6258 | |
| 5.6483 | |
| 5.6190 | |
| 5.4541 | |
| 5.4731 | |
| 5.4768 | |
| 5.4850 | |
| 5.4678 | |
| 5.4756 | |
| 5.4928 | |
| 5.4487 | |
| 5.5719 | |
| 5.5814 | |
| 5.5673 | |
| 5.5186 | |
| 5.5450 | |
| 5.5207 | |
| 5.4446 | |
| 5.4051 | |
| 5.4395 | |
| 5.4510 | |
| 5.3626 | |
| 5.3836 | |
| 5.3424 | |
| 5.4865 | |
| 5.3700 | |
| 5.4116 | |
| 5.3533 | |
| 5.2938 | |
| 4.4069 | |
| 4.3911 | |
| 4.3765 | |
| 4.4103 | |
| 4.4887 | |
| 4.4473 | |
| 4.3935 | |
| 4.3815 | |
| 4.4020 | |
| 4.4164 | |
| 4.4485 | |
| 4.4473 | |
| 4.4883 | |
| 4.4436 | |
| 4.3954 | |
| 4.4955 | |
| 4.5500 | |
| 4.5415 | |
| 4.6312 | |
| 4.6631 | |
| 4.6833 | |
| 4.6266 | |
| 4.6467 | |
| 4.5862 | |
| 4.6050 | |
| 4.5006 | |
| 4.6021 | |
| 4.5488 | |
| 4.4826 | |
| 4.4408 | |
| 4.4018 | |
| 4.3540 | |
| 4.2453 | |
| 4.2587 | |
| 4.2857 | |
| 4.2599 | |
| 4.3767 | |
| 4.3761 | |
| 4.3947 | |
| 5.1273 | |
| 4.6737 | |
| 4.7084 | |
| 4.7885 | |
| 5.0215 | |
| 5.0808 | |
| 5.1028 | |
| 5.1808 | |
| 5.2445 | |
| 5.3062 | |
| 5.4068 | |
| 5.4799 | |
| 5.6263 | |
| 5.7644 | |
| 5.9129 | |
| 6.0721 | |
| 6.0060 | |
| 6.3005 | |
| 6.3132 | |
| 6.4738 | |
| 6.4103 | |
| 6.6357 | |
| 6.7731 | |
| 6.6969 | |
| 6.8346 | |
| 6.8865 | |
| 6.8540 | |
| 7.1996 | |
| 7.2130 | |
| 7.6536 | |
| 7.6737 | |
| 8.0117 | |
| 8.2899 | |
| 7.7740 | |
| 7.4311 | |
| 7.0544 | |
| 6.8140 | |
| 6.7792 | |
| 6.1422 | |
| 5.7937 | |
| 5.8574 | |
| 6.8304 | |
| 6.8515 | |
| 6.9124 | |
| 6.5789 | |
| 6.5676 | |
| 6.4062 | |
| 6.5023 | |
| 6.4173 | |
| 6.3925 | |
| 6.2722 | |
| 6.1633 | |
| 5.6993 | |
| 5.8492 | |
| 4.8780 | |
| 4.8244 | |
| 4.8711 | |
| 4.9112 | |
| 4.9004 | |
| 4.8629 | |
| 4.8187 | |
| 4.8498 | |
| 4.8519 | |
| 4.8601 | |
| 4.9704 | |
| 4.9821 | |
| 4.9919 | |
| 5.1271 | |
| 5.1868 | |
| 5.2301 | |
| 5.2622 | |
| 5.2813 | |
| 5.2666 | |
| 5.1803 | |
| 5.0984 | |
| 5.0832 | |
| 5.2705 | |
| 5.4460 | |
| 5.4757 | |
| 5.4581 | |
| 5.4205 | |
| 5.4841 | |
| 5.5337 | |
| 5.5544 | |
| 5.6741 | |
| 5.6604 | |
| 5.6130 | |
| 5.6069 | |
| 5.4584 | |
| 5.3687 | |
| 5.4505 | |
| 5.6295 | |
| 5.6785 | |
| 5.7041 | |
| 5.8154 | |
| 5.8187 | |
| 5.8254 | |
| 5.8390 | |
| 5.8220 | |
| 5.8620 | |
| 5.8763 | |
| 5.9117 | |
| 5.9269 | |
| 5.9432 | |
| 5.9672 | |
| 5.9862 | |
| 5.9826 | |
| 5.9978 | |
| 5.9810 | |
| 5.9939 | |
| 6.0057 | |
| 5.9208 | |
| 5.8934 | |
| 5.8466 | |
| 5.8130 | |
| 5.8313 | |
| 5.8186 | |
| 5.8197 | |
| 5.8182 | |
| 5.8185 | |
| 5.7831 | |
| 5.7772 | |
| 5.7781 | |
| 5.8762 | |
| 5.8228 | |
| 5.8534 | |
| 5.8184 | |
| 5.8147 | |
| 5.8019 | |
| 5.7924 | |
| 5.7208 | |
| 5.6843 | |
| 5.6878 | |
| 4.9752 | |
| 4.9299 | |
| 5.0514 | |
| 5.0360 | |
| 5.1406 | |
| 5.1587 | |
| 5.1764 | |
| 5.1538 | |
| 5.1307 | |
| 5.1421 | |
| 5.1370 | |
| 5.1456 | |
| 5.1090 | |
| 5.1000 | |
| 5.1154 | |
| 5.1753 | |
| 5.1804 | |
| 5.1928 | |
| 5.1752 | |
| 5.1736 | |
| 5.1638 | |
| 5.1337 | |
| 5.1622 | |
| 5.1332 | |
| 5.1344 | |
| 5.1048 | |
| 5.1172 | |
| 5.1485 | |
| 5.1489 | |
| 5.1221 | |
| 5.1088 | |
| 5.0999 | |
| 5.1103 | |
| 5.1007 | |
| 5.0918 | |
| 5.0722 | |
| 5.0867 | |
| 5.0746 | |
| 5.0260 | |
| 5.0349 | |
| 5.0450 | |
| 5.0250 | |
| 4.9580 | |
| 4.9776 | |
| 4.9742 | |
| 4.9925 | |
| 5.0025 | |
| 5.0191 | |
| 5.0087 | |
| 5.0459 | |
| 5.0327 | |
| 5.0032 | |
| 4.9566 | |
| 5.0146 | |
| 5.0883 | |
| 4.9700 | |
| 5.0819 | |
| 5.1185 | |
| 5.0999 | |
| 5.0848 | |
| 5.0926 | |
| 5.0759 | |
| 5.0765 | |
| 5.0632 | |
| 4.9873 | |
| 4.9962 | |
| 5.0883 | |
| 5.0992 | |
| 5.1674 | |
| 5.2195 | |
| 5.2485 | |
| 5.2554 | |
| 5.2126 | |
| 5.2236 | |
| 5.2247 | |
| 5.2413 | |
| 5.2096 | |
| 5.1930 | |
| 5.2050 | |
| 5.2963 | |
| 5.3642 | |
| 5.3358 | |
| 5.3993 | |
| 5.4063 | |
| 5.3825 | |
| 5.3633 | |
| 5.4000 | |
| 5.3269 | |
| 5.3300 | |
| 5.3607 | |
| 5.3021 | |
| 5.3418 | |
| 5.3963 | |
| 5.4397 | |
| 5.3599 | |
| 5.3499 | |
| 5.2980 | |
| 5.3685 | |
| 5.3649 | |
| 5.3257 | |
| 5.3778 | |
| 5.4252 | |
| 5.4215 | |
| 5.3263 | |
| 5.4564 | |
| 5.4868 | |
| 5.5218 | |
| 5.5123 | |
| 5.4826 | |
| 5.4272 | |
| 5.5091 | |
| 5.5103 | |
| 5.5239 | |
| 5.5326 | |
| 5.5745 | |
| 5.6207 | |
| 5.6210 | |
| 5.5996 | |
| 5.6067 | |
| 5.5801 | |
| 5.5483 | |
| 5.5837 | |
| 5.5697 | |
| 5.5787 | |
| 5.5278 | |
| 5.5013 | |
| 5.4331 | |
| 5.4911 | |
| 5.4887 | |
| 5.4716 | |
| 5.3790 | |
| 5.5156 | |
| 5.3471 | |
| 5.5206 | |
| 5.2585 | |
| 5.3098 | |
| 5.2940 | |
| 5.1306 | |
| 5.1305 | |
| 5.0589 | |
| 5.0905 | |
| 4.9785 | |
| 4.8520 | |
| 4.8954 | |
| 4.8368 | |
| 4.8542 | |
| 4.6661 | |
| 4.6623 | |
| 4.6674 | |
| 4.6658 | |
| 4.7816 | |
| 4.7331 | |
| 4.7053 | |
| 4.7019 | |
| 4.6884 | |
| 4.6857 | |
| 4.6765 | |
| 4.6696 | |
| 4.5694 | |
| 4.5270 | |
| 4.5133 | |
| 4.5348 | |
| 4.5566 | |
| 4.5485 | |
| 4.4931 | |
| 4.3558 | |
| 4.2973 | |
| 4.2148 | |
| 4.1991 | |
| 4.1689 | |
| 4.0741 | |
| 4.1009 | |
| 4.1168 | |
| 4.0808 | |
| 4.1245 | |
| 4.1068 | |
| 4.0714 | |
| 4.0704 | |
| 4.0798 | |
| 4.0446 | |
| 4.0069 | |
| 4.0158 | |
| 3.9334 | |
| 3.9344 | |
| 3.9952 | |
| 4.2218 | |
| 4.2203 | |
| 4.2258 | |
| 4.3114 | |
| 4.3143 | |
| 4.3364 | |
| 4.2995 | |
| 4.3104 | |
| 4.3408 | |
| 4.3404 | |
| 4.3260 | |
| 4.3276 | |
| 4.3220 | |
| 4.3222 | |
| 4.2554 | |
| 4.3351 | |
| 4.2555 | |
| 4.2571 | |
| 4.5724 | |
| 4.6062 | |
| 4.6469 | |
| 4.5725 | |
| 4.5725 | |
| 4.9768 | |
| 4.9906 | |
| 5.0548 | |
| 4.8287 | |
| 4.9954 | |
| 5.0085 | |
| 4.8577 | |
| 4.8642 | |
| 4.8548 | |
| 4.9100 | |
| 4.9197 | |
| 4.8703 | |
| 4.7567 | |
| 5.0788 | |
| 5.1252 | |
| 5.0646 | |
| 5.1763 | |
| 5.4651 | |
| 5.4519 | |
| 5.5318 | |
| 5.3529 | |
| 5.3167 | |
| 5.5467 | |
| 5.6964 | |
| 5.5854 | |
| 5.5865 | |
| 5.5447 | |
| 5.6108 | |
| 5.6436 | |
| 5.6207 | |
| 5.6883 | |
| 5.6954 | |
| 5.6620 | |
| 5.5897 | |
| 5.7303 | |
| 5.5325 | |
| 5.6424 | |
| 5.6346 | |
| 5.6526 | |
| 5.5125 | |
| 5.5376 | |
| 5.5582 | |
| 5.4544 | |
| 5.5655 | |
| 5.2335 | |
| 5.6794 | |
| 5.6683 | |
| 5.7148 | |
| 5.6296 | |
| 5.6816 | |
| 5.7649 | |
| 5.6495 | |
| 5.8054 | |
| 5.7252 | |
| 5.6856 | |
| 4.7354 | |
| 4.7186 | |
| 4.8138 | |
| 4.7572 | |
| 4.7245 | |
| 4.7907 | |
| 4.8320 | |
| 4.8119 | |
| 4.9103 | |
| 4.9778 | |
| 4.8655 | |
| 4.9970 | |
| 4.9614 | |
| 4.9786 | |
| 4.9705 | |
| 4.9943 | |
| 4.9635 | |
| 4.9402 | |
| 4.9639 | |
| 4.9984 | |
| 4.9459 | |
| 4.9612 | |
| 4.9996 | |
| 5.0386 | |
| 5.0772 | |
| 5.0177 | |
| 5.0496 | |
| 5.0817 | |
| 5.0469 | |
| 4.9885 | |
| 5.0557 | |
| 5.1514 | |
| 5.0855 | |
| 5.0615 | |
| 5.1258 | |
| 5.0941 | |
| 5.0658 | |
| 5.0711 | |
| 5.0277 | |
| 4.9569 | |
| 5.0864 | |
| 4.9852 | |
| 4.9120 |