Historyczny metical mozambicki / rupia nepalska

Historia stawek dziennych MZN /NPR ponieważ piątek, 11 kwiecień 2008.

Osiągnięto maksymalną

1 metical mozambicki = 3.6010 rupia nepalska

minimum na

1 metical mozambicki = 1.3538 rupia nepalska

Cena Historia NPR / MZN

Date MZN/NPR
2.4165
2.3943
2.3878
2.3638
2.3701
2.3705
2.3927
2.3776
2.3832
2.4109
2.3855
2.3801
2.3620
2.3292
2.3314
2.3249
2.3498
2.3362
2.3092
2.3095
2.2929
2.2709
2.2695
2.2735
2.2976
2.2743
2.2735
2.2600
2.2591
2.2515
2.2442
2.2703
2.2536
2.2454
2.2318
2.2153
2.2185
2.2193
2.2092
2.2002
2.2203
2.2214
2.2219
2.2084
2.2060
2.1943
2.2065
2.1885
2.1855
2.1934
2.1897
2.1678
2.1557
2.1494
2.1478
2.1467
2.1683
2.1506
2.1447
2.1393
2.1302
2.1383
2.1253
2.1248
2.1253
2.1319
2.1551
2.1529
2.1401
2.1436
2.1744
2.1887
2.1835
2.1694
2.1744
2.1908
2.1617
2.1598
2.1668
2.1720
2.1484
2.1429
2.1373
2.1265
2.1248
2.1201
2.1114
2.1024
2.1126
2.1073
2.1040
2.1064
2.1056
2.1015
2.0928
2.0919
2.0992
2.1044
2.1019
2.1016
2.1002
2.1028
2.1038
2.0996
2.0956
2.0925
2.0907
2.0913
2.0901
2.0911
2.0889
2.0812
2.0801
2.0878
2.0925
2.0916
2.0881
2.0842
2.0815
2.0786
2.0847
2.0875
2.0814
2.0725
2.0777
2.0757
2.0786
2.0764
2.0828
2.0820
2.1627
2.0737
2.0816
2.0888
2.0871
2.0800
2.0911
2.0897
2.0876
2.0859
2.0880
2.0852
2.0829
2.0834
2.0866
2.0846
2.0856
2.0806
2.0832
2.0729
2.0743
2.0714
2.0802
2.0790
2.0710
2.0668
2.0535
2.0557
2.0688
2.0503
2.0533
2.0538
2.0644
2.0644
2.0678
2.0748
2.0621
2.0474
2.0443
2.0454
2.0523
2.0591
2.0508
2.0729
2.0709
2.0718
2.0698
2.0407
2.0383
2.0476
2.0638
2.0744
2.0738
2.0689
2.0648
2.0488
2.0465
2.0485
2.0353
2.0570
2.0749
2.0615
2.0634
2.0619
2.0477
2.0403
1.9943
1.9918
1.9996
2.0037
2.0003
1.9923
1.9923
1.9822
1.9984
2.0021
1.9925
1.9778
1.9612
1.9523
1.9562
1.9437
1.9414
1.9437
1.9446
1.9475
1.9155
1.9193
1.9063
1.9161
1.9242
1.8913
1.8700
1.8916
1.8703
1.8728
1.8688
1.8608
1.8565
1.8617
1.8799
1.9020
1.8878
1.8869
1.8800
1.8660
1.8614
1.8549
1.8772
1.8795
1.8852
1.8899
1.8630
1.8471
1.8436
1.8467
1.8323
1.8375
1.8639
1.8637
1.8652
1.8697
1.8717
1.8811
1.8765
1.8730
1.8763
1.8786
1.8793
1.8884
1.9035
1.9472
1.9756
2.0053
2.0526
2.1247
2.1445
1.9716
1.7615
1.6655
1.6049
1.5746
1.5682
1.5734
1.5397
1.5450
1.5472
1.5495
1.5516
1.5621
1.5693
1.5595
1.5742
1.5854
1.5787
1.5924
1.5940
1.6042
1.6041
1.6108
1.6281
1.6234
1.6083
1.6149
1.6175
1.6321
1.6298
1.6319
1.6319
1.6380
1.6625
1.6826
1.6857
1.6901
1.6941
1.6955
1.7101
1.7031
1.7234
1.7356
1.7468
1.7367
1.7400
1.7616
1.7827
1.7791
1.7808
1.8021
1.8208
1.8031
1.8224
1.8093
1.8257
1.7957
1.8051
1.7706
1.7687
1.7652
1.7855
1.7851
1.7970
1.8092
1.8169
1.8630
1.8584
1.8265
1.7907
1.7799
1.7903
1.7925
1.8071
1.8094
1.7972
1.8060
1.8157
1.8321
1.8300
1.8258
1.8331
1.8518
1.8519
1.8618
1.8852
1.8851
1.8870
1.8307
1.7874
1.7803
1.7615
1.7638
1.7808
1.7850
1.8027
1.7899
1.7795
1.7843
1.7551
1.7717
1.7326
1.7309
1.7237
1.7225
1.7256
1.7236
1.7401
1.7493
1.7800
1.8076
1.8123
1.8236
1.8299
1.8490
1.8386
1.8388
1.8410
1.8074
1.8294
1.8337
1.8594
1.8873
1.8517
1.8525
1.8948
1.9145
1.9142
1.9365
1.9389
1.9503
1.9602
1.9206
1.9121
1.9107
1.9338
1.8951
1.8839
1.8809
1.9322
1.9046
1.8822
1.8877
1.8637
1.8566
1.8447
1.8391
1.8313
1.8142
1.8025
1.7934
1.8033
1.7932
1.7907
1.7788
1.7637
1.7212
1.6922
1.7071
1.6733
1.6736
1.6758
1.6796
1.6995
1.6850
1.6946
1.6836
1.7231
1.7228
1.7237
1.7261
1.7292
1.7321
1.7288
1.7246
1.6879
1.7056
1.7233
1.7228
1.6975
1.7027
1.7037
1.6912
1.7073
1.7074
1.6986
1.6623
1.6795
1.6698
1.6665
1.6734
1.6766
1.6760
1.6857
1.6931
1.6884
1.7342
1.7300
1.7175
1.7130
1.7240
1.4499
1.4573
1.4540
1.4444
1.4553
1.4487
1.4562
1.4536
1.4521
1.4610
1.4647
1.4810
1.5346
1.5448
1.5437
1.5399
1.5428
1.5207
1.5397
1.5169
1.5350
1.5119
1.5244
1.4998
1.4997
1.4605
1.4809
1.4693
1.4424
1.3913
1.3861
1.3807
1.3763
1.3681
1.3871
1.3570
1.3842
1.3834
1.3886
1.5516
1.4811
1.4872
1.4887
1.5487
1.5524
1.5870
1.6411
1.6726
1.6976
1.7365
1.7572
1.8021
1.8439
1.8943
1.9545
1.9426
2.0356
2.0465
2.0607
2.0496
2.0802
2.0982
2.0693
2.1046
2.1618
2.1457
2.2616
2.2434
2.3043
2.2893
2.3679
2.3525
2.2950
2.2664
2.1848
2.1793
2.1216
2.0852
2.0051
2.0369
2.3536
2.3626
2.3961
2.4560
2.4665
2.4033
2.4490
2.4665
2.4960
2.4372
2.4731
2.5111
2.5823
2.6536
2.6734
2.6477
2.6829
2.6842
2.6485
2.6204
2.6464
2.6604
2.6602
2.7368
2.7458
2.7372
2.8171
2.8374
2.8784
2.8669
2.8820
2.8364
2.7898
2.7293
2.7479
2.8254
2.9586
2.9586
2.9189
2.9148
2.9425
2.9720
2.9795
3.0252
3.0462
3.0569
3.1211
3.0427
2.9794
2.9906
3.0601
3.1059
3.1206
3.1808
3.1721
3.1749
3.1733
3.1607
3.1591
3.1871
3.1920
3.1690
3.1801
3.1650
3.2020
3.1944
3.2089
3.2231
3.2163
3.1488
3.1127
3.0940
3.0540
3.0488
3.0634
3.0410
3.0024
3.0069
2.9902
2.9842
3.0466
3.0590
3.1249
3.0890
3.1032
3.0744
3.0607
3.0987
3.1099
3.0818
3.0829
3.0688
3.1824
3.1675
3.2547
3.2739
3.2679
3.2890
3.3343
3.3147
3.3078
3.3024
3.2775
3.3288
3.3545
3.3188
3.3536
3.3095
3.3078
3.3253
3.3142
3.3111
3.3571
3.3524
3.4008
3.4937
3.5386
3.4336
3.3511
3.2752
3.2615
3.1725
3.1780
3.2016
3.2708
3.1768
3.2062
3.0852
3.0996
3.0404
2.9597
2.9316
2.9237
2.8773
2.8503
2.8506
2.8754
2.8890
2.8801
2.8829
2.8788
2.9148
2.9315
2.8715
2.8520
2.8660
2.8732
2.8412
2.9020
2.9629
2.9816
2.9647
2.9790
2.9463
2.9466
2.9446
2.9588
2.9270
2.9708
2.9368
2.9577
2.9737
2.9484
2.9204
2.9323
2.9804
3.0394
3.1084
3.0937
3.1011
3.1010
3.1393
3.1834
3.1690
3.2013
3.1881
3.1663
3.1676
3.2782
3.1986
3.1896
3.1894
3.1722
3.1426
3.1258
3.0952
3.0526
3.0306
2.9687
2.9678
2.9511
2.9524
2.9236
2.9330
2.9228
2.8956
2.9008
2.9111
2.9043
2.9372
2.9689
3.0082
3.1282
3.1529
3.1537
3.1519
3.1579
3.1247
3.1283
3.0954
2.9583
2.9105
2.8924
2.9331
2.9112
2.9127
2.8956
2.8933
2.8195
2.8108
2.7496
2.7478
2.6846
2.7194
2.6294
2.6684
2.5622
2.5947
2.5868
2.5075
2.5206
2.4991
2.5095
2.4495
2.4117
2.4415
2.3982
2.3859
2.2618
2.2708
2.2807
2.2809
2.3156
2.3014
2.2911
2.2860
2.2858
2.2836
2.2694
2.2666
2.2218
2.1998
2.1898
2.2014
2.2066
2.1815
2.1718
2.1075
2.0709
2.0142
1.9922
1.9828
1.9319
1.9555
1.9565
1.9481
1.9445
1.9592
1.9475
1.9569
1.9772
1.9787
1.9640
1.9773
1.9317
1.9329
1.9491
2.0553
2.0796
2.0810
2.1151
2.1179
2.1139
2.0945
2.1118
2.1411
2.1340
2.1577
2.1068
2.0505
2.0711
2.0144
2.0836
2.0569
2.0496
2.1835
2.2372
2.2551
2.2341
2.2233
2.4241
2.4275
2.4719
2.3273
2.4054
2.4170
2.3350
2.3583
2.3534
2.3794
2.3630
2.3600
2.3075
2.4401
2.4605
2.4068
2.4659
2.6199
2.6001
2.6391
2.5778
2.5824
2.6881
2.7637
2.7260
2.7084
2.7062
2.7109
2.7280
2.7134
2.7773
2.7635
2.7769
2.7421
2.7880
2.7057
2.7371
2.7237
2.7206
2.6763
2.7523
2.7420
2.7085
2.7739
2.6115
2.8093
2.8013
2.8534
2.7958
2.8981
2.8982
2.8653
2.8817
2.8385
2.8168
2.8661
2.8755
2.8794
2.8878
2.8659
2.9079
2.8847
2.9137
3.0250
3.0967
3.0396
3.0643
2.9992
3.0600
3.0946
3.0886
3.0000
3.0133
3.0042
2.9761
2.9741
2.9194
2.9347
2.9418
2.9508
2.8686
2.8960
2.9162
2.8964
2.8755
2.9177
2.9566
2.9172
2.9043
2.9393
2.9062
2.9026
2.8965
2.8584
2.7744
2.8287
2.7702
2.7296